SVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996189.000.00%00179.10-0.37%22 237124
30.12.1996189.000.00%00-10.00%0
27.12.1996189.000.00%6 426340.00%0
23.12.1996189.000.00%00+2.19%0
20.12.1996189.000.00%00+1.39%0
19.12.1996189.000.00%2 26812193.00+4.76%15 44080
18.12.1996189.000.00%6 04832+5.57%0
17.12.1996189.000.00%1 5128174.50-9.58%2 79216
16.12.1996189.00-4.76%13 41971-3.50%0
13.12.1996198.450.00%00+2.04%0
12.12.1996198.450.00%00196.000.00%3 13616
11.12.1996198.450.00%00+3.70%0
10.12.1996198.450.00%00+9.58%0
9.12.1996198.45+5.00%00-3.44%0
6.12.1996189.000.00%10 20654-1.48%0
5.12.1996189.000.00%9 45050-6.05%0
4.12.1996189.00-0.52%60 102318193.00+7.22%6 17632
3.12.1996190.000.00%00-6.53%0
2.12.1996190.000.00%00-0.10%0
29.11.1996190.00-0.01%6 08032-1.13%0
28.11.1996190.020.00%00+0.77%0
27.11.1996190.02+0.01%1 1406193.50+7.35%5813
26.11.1996190.000.00%20 710109+3.06%0
25.11.1996190.000.00%00186.00+1.67%14 16681
22.11.1996190.000.00%6 84036+9.55%0
21.11.1996190.000.00%4 18022157.00+0.19%4713
20.11.1996190.000.00%11 02058-1.21%0
19.11.1996190.000.00%9 12048144.00-0.86%5 55235
18.11.1996190.000.00%00160.00-9.77%5 28033
15.11.1996190.000.00%00+1.24%0
14.11.1996190.000.00%10 83057-0.05%0
13.11.1996190.000.00%00-6.78%0
12.11.1996190.000.00%00188.00-9.02%1 1286
11.11.1996190.000.00%00-1.82%0
8.11.1996190.000.00%00-0.23%0
7.11.1996190.00-4.04%3 04016211.00+8.20%39 246186
6.11.1996198.000.00%00195.00-2.08%24 375125
5.11.1996198.000.00%3 16816+2.13%0
4.11.1996198.00-1.00%5 94030-2.66%0
1.11.1996200.000.00%00-1.07%0
31.10.1996200.00-4.76%25 6001280.00-0.53%00
30.10.1996210.00+5.00%21 000100204.80+3.08%210 1081 032
29.10.1996200.00+0.78%8 000400.00-1.25%00
25.10.1996198.45+5.00%5 95430200.00+7.68%6 00030
24.10.1996189.00+5.00%00195.00+2.61%7 05838
23.10.1996180.000.00%00181.00+9.69%12 67070
22.10.1996180.000.00%00165.00-4.06%78 540476
21.10.1996180.000.00%00172.00-3.91%51 600300
18.10.1996180.000.00%00179.00-6.03%8 95050
17.10.1996180.000.00%00-4.00%00
16.10.1996180.000.00%00200.00+0.24%14 09071
15.10.1996180.000.00%00198.00+9.98%11 48258
14.10.1996180.000.00%00180.000.00%3 60020
11.10.1996180.000.00%000.00%00
10.10.1996180.000.00%8 460470.00%00
9.10.1996180.00-1.82%7 20040-10.00%00
8.10.1996183.350.00%00200.00+7.23%8 00040
7.10.1996183.350.00%00+1.72%00
4.10.1996183.35-5.00%8 80148-8.33%00
3.10.1996193.000.00%00200.000.00%4 80024
2.10.1996193.000.00%000.00%00
1.10.1996193.000.00%00200.000.00%8004
30.9.1996193.000.00%000.00%00
27.9.1996193.000.00%00+3.09%00
26.9.1996193.000.00%00194.00-3.00%4 85025
25.9.1996193.000.00%00+0.75%00
24.9.1996193.000.00%00198.50+7.52%1 98510
23.9.1996193.00-0.41%1 3517+0.87%00
20.9.1996193.81+4.99%12 59865-1.00%00
19.9.1996184.59-4.99%5 72231-2.00%00
18.9.1996194.30+4.99%17 48790188.90-3.00%16 05785
17.9.1996185.05+4.99%18 32099-1.00%00
16.9.1996176.24+4.99%00+37.00%00
13.9.1996167.850.00%00143.00-9.00%1 71612
12.9.1996167.850.00%00-10.00%00
11.9.1996167.850.00%00-10.00%00
10.9.1996167.85+4.99%31 7241890.00%00
9.9.1996159.860.00%00193.90+10.00%1 3577
6.9.1996159.860.00%000.00%00
5.9.1996159.860.00%00177.00+10.00%12 56771
4.9.1996159.860.00%00161.00+10.00%5 31333
3.9.1996159.860.00%000.00%00
2.9.1996159.860.00%00150.00-2.00%5 73039
30.8.1996159.86+4.99%2 558160.00%00
29.8.1996152.250.00%00150.000.00%7 20048
28.8.1996152.25+5.00%4 872320.00%00
27.8.1996145.00+2.11%4 640320.00%00
26.8.1996142.000.00%00150.00+1.00%4 35029
23.8.1996142.00-4.64%2 27216+10.00%00
22.8.1996148.92-4.99%00+9.00%00
21.8.1996156.75-5.00%3 13520-6.00%00
20.8.1996165.00+3.76%82550.00%00
19.8.1996159.01+4.99%17 173108-2.00%00
16.8.1996151.44-4.99%81 929541135.00-5.00%1 0808
15.8.1996159.41-5.00%18 0131130.00%00
14.8.1996167.80-4.99%000.00%00
13.8.1996176.63-4.99%000.00%00
12.8.1996185.92-4.99%000.00%00
9.8.1996195.70-5.00%000.00%00
8.8.1996206.00-4.62%00142.60-4.00%14 260100
7.8.1996216.00-4.84%00+4.00%00
6.8.1996227.00-4.62%000.00%00
5.8.1996238.00-4.80%00142.40-2.00%14 244100
2.8.1996250.00-4.94%00+2.00%00
1.8.1996263.00-4.71%00142.00-10.00%4 54432
31.7.1996276.00-4.82%00157.00+10.00%19 468124
30.7.1996290.00-4.91%00143.10-8.00%3 43424
29.7.1996305.00-4.98%00156.00-9.00%9 98464
26.7.1996321.00-4.74%00-8.00%00
25.7.1996337.00-4.80%00187.00-10.00%14 42377
24.7.1996354.00-4.83%00-1.00%00
23.7.1996372.00-4.85%00210.00-9.00%5 04024
22.7.1996391.00-4.86%00230.00+10.00%2 76012
19.7.1996411.00-4.86%000.00%00
18.7.1996432.00-4.84%000.00%00
17.7.1996454.00-4.82%000.00%00
16.7.1996477.00-4.98%00210.00+1.00%3 36016
15.7.1996502.00-4.92%000.00%00
12.7.1996528.00-4.86%00207.10-10.00%5 79928
11.7.1996555.00-4.96%00-10.00%00
10.7.1996584.00-4.88%000.00%00
9.7.1996614.00-4.95%00255.00+52.00%18 61573
8.7.1996646.00-4.86%00-47.00%00
5.7.1996
4.7.1996679.00-4.90%00-10.00%00
3.7.1996714.00-4.92%00-10.00%00
2.7.1996751.00-4.93%00-10.00%00
1.7.1996790.00-4.93%00-10.00%00
28.6.1996831.00-4.91%00475.50-6.00%69 899147
27.6.1996874.00-4.89%00-4.00%00
26.6.1996919.00-4.96%00474.000.00%127 072241
25.6.1996967.00-4.91%00495.00-4.00%166 383316
24.6.19961 017.00+4.95%00539.00-7.00%115 497210
21.6.1996969.00+4.98%00655.00-1.00%173 893293
20.6.1996923.00-4.94%00619.200.00%101 733169
19.6.1996971.00+4.97%00600.00-8.00%12 00020
18.6.1996925.00-4.93%00655.00-5.00%56 33086
17.6.1996973.00+4.96%00653.00-5.00%102 778149
14.6.1996927.00+4.98%00731.00-10.00%371 882513
13.6.1996883.00-4.95%00802.40-7.00%105 917132
12.6.1996929.00-4.91%464 500500899.00-8.00%511 206595
11.6.1996977.00+4.94%781 600800925.00-9.00%477 391510
10.6.1996931.00+4.96%906 7949741 030.00-8.00%3 062 7802 981
7.6.1996887.00+4.97%00+30.00%00
6.6.1996845.00+4.96%676 845801852.50+6.00%651 310764
5.6.1996805.00+4.95%00828.00+7.00%302 703377
4.6.1996767.00+4.92%614 367801753.00+10.00%246 231327
3.6.1996731.00+4.87%00740.00-9.00%162 213236
31.5.1996697.00+4.96%00800.00-7.00%172 107228
30.5.1996664.00+4.89%00937.00-5.00%1 155 2211 430
29.5.1996633.00+4.97%00877.00-15.00%1 065 6431 250
28.5.1996603.00+4.86%647 6221 074+38.00%00
27.5.1996575.00+4.92%00716.50+6.00%338 986467
24.5.1996548.00+4.98%00694.00+5.00%156 956229
23.5.1996522.00+4.81%00653.50+5.00%174 485267
22.5.1996498.00+4.84%00639.00+7.00%612 358980
21.5.1996475.00+4.85%00590.00+8.00%229 660395
20.5.1996453.00+4.86%00537.00+3.00%77 328144
17.5.1996432.00+4.85%00514.50+7.00%150 941289
16.5.1996412.00+4.83%00490.00+6.00%129 360264
15.5.1996393.00+4.80%00473.00+8.00%265 201571
14.5.1996375.00+4.74%00427.00+4.00%117 008272
13.5.1996358.00+4.98%227 330635413.00+10.00%59 885145
10.5.1996341.00+4.92%00+10.00%00
9.5.1996325.00+4.83%00+10.00%00
7.5.1996310.00+4.72%00311.00+5.00%16 17252
6.5.1996296.00+4.96%00297.500.00%4 76016
3.5.1996282.00+4.83%179 352636297.500.00%7 73526
2.5.1996269.00+4.66%00+10.00%00
30.4.1996257.00+4.89%00+10.00%00
29.4.1996245.00+4.70%00+10.00%00
26.4.1996234.000.00%00+6.00%00
25.4.1996234.000.00%12 87055-1.00%00
24.4.1996234.000.00%00+1.00%00
23.4.1996234.000.00%00211.000.00%3 37616
22.4.1996234.00-4.87%11 232480.00%00
19.4.1996246.000.00%33 702137-5.00%00
18.4.1996246.00+4.68%8 118330.00%00
17.4.1996235.00-2.08%23 500100-8.00%00
16.4.1996240.000.00%38 400160240.000.00%4 80020
15.4.1996240.00+2.12%18 960790.00%00
12.4.1996235.000.00%5 64024+1.00%00
11.4.1996235.000.00%00-5.00%00
10.4.1996235.000.00%37 600160250.00+4.00%61 500246
9.4.1996235.000.00%3 76016-1.00%00
5.4.1996235.00-2.08%7 52032240.00-1.00%21 36088
4.4.1996240.00-4.00%2 88012+2.00%00
3.4.1996250.00-1.96%37 250149-2.00%00
2.4.1996255.00+2.00%25 5001000.00%00
1.4.1996250.00+4.16%44 500178+2.00%00
29.3.1996240.000.00%31 680132240.000.00%9 60040
28.3.1996240.000.00%8 40035+2.00%00
27.3.1996240.000.00%000.00%00
26.3.1996240.000.00%00-1.00%00
25.3.1996240.000.00%15 60065-3.00%00
22.3.1996240.000.00%79 680332245.00+5.00%4 90020
21.3.1996240.000.00%00235.00+9.00%26 152112
20.3.1996240.000.00%3 84016214.10-7.00%11 99056
19.3.1996240.000.00%12 00050229.00-2.00%10 99248
18.3.1996240.000.00%21 36089+4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec