SVA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.2002150.000.00%00
10.4.2002150.000.00%00
9.4.2002150.00-6.25%00
8.4.2002160.000.00%00
5.4.2002160.000.00%00
4.4.2002160.000.00%00
3.4.2002160.00-9.09%00
2.4.2002176.000.00%1 4088
29.3.2002176.000.00%22 880130
28.3.2002176.000.00%00
27.3.2002176.000.00%00
26.3.2002176.000.00%00
25.3.2002176.00+10.00%00
22.3.2002160.000.00%00
21.3.2002160.00+8.18%00
20.3.2002147.90+9.96%00
19.3.2002134.50+9.97%00
18.3.2002122.30+9.98%00
15.3.2002111.20+9.99%00
14.3.2002101.10+0.09%1 51715
13.3.2002101.000.00%1011
12.3.2002101.000.00%00
11.3.2002101.000.00%00
8.3.2002101.000.00%00
7.3.2002101.000.00%00
6.3.2002101.000.00%00
5.3.2002101.000.00%00
4.3.2002101.000.00%00
1.3.2002101.000.00%6066
28.2.2002101.000.00%4 94949
27.2.2002101.000.00%00
26.2.2002101.000.00%00
25.2.2002101.000.00%8088
22.2.2002101.000.00%00
21.2.2002101.000.00%00
20.2.2002101.000.00%00
19.2.2002101.000.00%00
18.2.2002101.000.00%00
15.2.2002101.000.00%00
14.2.2002101.000.00%00
13.2.2002101.000.00%00
12.2.2002101.000.00%00
11.2.2002101.000.00%2 38422
8.2.2002101.00-2.97%00
7.2.2002104.10-2.89%1 66616
6.2.2002107.20+0.56%6 86164
5.2.2002106.600.00%4 26440
4.2.2002106.60+0.56%3 41132
1.2.2002106.000.00%00
31.1.2002106.00-3.63%00
30.1.2002110.00-0.90%00
29.1.2002111.000.00%00
28.1.2002111.000.00%00
25.1.2002111.00-11.20%00
24.1.2002125.00+8.22%11 09090
23.1.2002115.50-1.70%00
22.1.2002117.50+2.97%00
21.1.2002114.10+8.66%13 917122
18.1.2002105.00+1.84%00
17.1.2002103.100.00%20 776200
16.1.2002103.10+5.63%00
15.1.200297.60+8.32%11 712120
14.1.200290.10+5.01%00
11.1.200285.80+9.85%6868
10.1.200278.10-8.22%11 346144
9.1.200285.100.00%7 65990
8.1.200285.100.00%85110
7.1.200285.10+5.97%00
4.1.200280.30+6.92%00
3.1.200275.10+10.27%00
2.1.200268.10+2.40%7 881122
28.12.200166.50+3.10%1332
27.12.200164.50+5.04%00
21.12.200161.40+0.16%18 819306
20.12.200161.30+9.85%13 388230
19.12.200155.80-7.00%5 30195
18.12.200160.00-7.83%10 134166
17.12.200165.100.00%4 10163
14.12.200165.10-8.30%5 25681
13.12.200171.00+14.51%3 46649
12.12.200162.00-9.35%7 459113
11.12.200168.40-8.80%1 84727
10.12.200175.00-1.31%16 100212
7.12.200176.00+1.19%4566
6.12.200175.10+0.13%90112
5.12.200175.00+4.45%1 20016
4.12.200171.80+0.70%4 59564
3.12.200171.30+9.69%1 14116
30.11.200165.00+8.33%5208
29.11.200160.00-6.68%4808
28.11.200164.30-9.81%3866
27.11.200171.30-9.28%4 27860
26.11.200178.60+2.07%00
23.11.200177.00-3.87%14 880192
22.11.200180.10+0.12%9 622124
21.11.200180.000.00%7 57296
20.11.200180.000.00%13 280166
19.11.200180.000.00%4806
16.11.200180.000.00%00
15.11.200180.00+4.16%2 56032
14.11.200176.80+9.71%1 15215
13.11.200170.00+0.86%00
12.11.200169.40+0.43%00
9.11.200169.10+9.68%2073
8.11.200163.00+0.15%00
7.11.200162.90+7.70%1 00616
6.11.200158.40+5.98%00
5.11.200155.10+9.54%00
2.11.200150.30+0.39%00
1.11.200150.10-2.90%4 00280
31.10.200151.60+0.58%82616
30.10.200151.30+0.39%82116
29.10.200151.10+0.98%00
26.10.200150.600.00%00
25.10.200150.600.00%00
24.10.200150.60+0.39%81016
23.10.200150.40-8.52%00
22.10.200155.10+9.76%00
19.10.200150.20+0.19%00
18.10.200150.10-0.79%00
17.10.200150.50+0.79%00
16.10.200150.10-7.73%00
15.10.200154.30-7.65%00
12.10.200158.80+9.70%00
11.10.200153.60+0.56%00
10.10.200153.30+0.37%00
9.10.200153.100.00%00
8.10.200153.10+1.14%1 59330
5.10.200152.50-7.89%84016
4.10.200157.00+8.77%85515
3.10.200152.40+0.57%00
2.10.200152.10+1.16%00
1.10.200151.50-9.33%3 29664
27.9.200156.80+3.27%00
26.9.200155.00+9.78%00
25.9.200150.10-0.39%00
24.9.200150.300.00%00
21.9.200150.300.00%00
20.9.200150.30-0.39%00
19.9.200150.50+0.79%00
18.9.200150.100.00%11 103206
17.9.200150.100.00%4 40988
14.9.200150.100.00%00
13.9.200150.100.00%00
12.9.200150.100.00%00
11.9.200150.100.00%00
10.9.200150.10-1.76%2 40548
7.9.200151.00+0.59%00
6.9.200150.700.00%00
5.9.200150.70+0.39%00
4.9.200150.500.00%00
3.9.200150.50-2.13%00
31.8.200151.60-9.79%00
30.8.200157.20+3.81%00
29.8.200155.10+9.98%00
28.8.200150.100.00%4 00880
27.8.200150.100.00%00
24.8.200150.100.00%00
23.8.200150.10+3.94%00
22.8.200148.20-0.82%00
21.8.200148.600.00%00
20.8.200148.600.00%00
17.8.200148.600.00%00
16.8.200148.60+1.46%00
15.8.200147.90-9.28%1 53332
14.8.200152.80-4.86%1 79534
13.8.200155.500.00%00
10.8.200155.500.00%00
9.8.200155.500.00%00
8.8.200155.500.00%00
7.8.200155.500.00%00
6.8.200155.50+0.90%00
3.8.200155.000.00%00
2.8.200155.000.00%88016
1.8.200155.000.00%88016
31.7.200155.000.00%00
30.7.200155.000.00%00
27.7.200155.000.00%00
26.7.200155.000.00%00
25.7.200155.000.00%00
24.7.200155.00+1.85%00
23.7.200154.00-1.81%15 552288
20.7.200155.000.00%00
19.7.200155.000.00%00
18.7.200155.000.00%77014
17.7.200155.000.00%00
16.7.200155.000.00%00
13.7.200155.000.00%00
12.7.200155.000.00%00
11.7.200155.000.00%00
10.7.200155.000.00%00
9.7.200155.000.00%66012
4.7.200155.000.00%00
3.7.200155.000.00%00
2.7.200155.00+1.85%4408
29.6.200154.000.00%00
28.6.200154.00-1.81%4 32080
27.6.200155.000.00%4 40080
26.6.200155.000.00%00
25.6.200155.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec