SVAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	5.33	0.00%	0	0		0.00%	0
30.12.1996	5.33	0.00%	0	0		0.00%	0
27.12.1996	5.33	0.00%	0	0		0.00%	0
23.12.1996	5.33	0.00%	0	0		0.00%	0
20.12.1996	5.33	0.00%	0	0		-11.11%	0
19.12.1996	5.33	0.00%	0	0		0.00%	0
18.12.1996	5.33	0.00%	0	0		0.00%	0
17.12.1996	5.33	0.00%	0	0		0.00%	0
16.12.1996	5.33	0.00%	0	0		0.00%	0
13.12.1996	5.33	0.00%	0	0		+2.97%	0
12.12.1996	5.33	0.00%	0	0		+2.82%	0
11.12.1996	5.33	0.00%	0	0		+6.25%	0
10.12.1996	5.33	0.00%	0	0		0.00%	0
9.12.1996	5.33	0.00%	0	0		0.00%	0
6.12.1996	5.33	0.00%	0	0		0.00%	0
5.12.1996	5.33	0.00%	0	0		-11.11%	0
4.12.1996	5.33	0.00%	0	0		-10.00%	0
3.12.1996	5.33	0.00%	0	0	10.00	0.00%	110	11
2.12.1996	5.33	0.00%	0	0		0.00%	0
29.11.1996	5.33	0.00%	0	0		0.00%	0
28.11.1996	5.33	0.00%	0	0		0.00%	0
27.11.1996	5.33	0.00%	0	0		0.00%	0
26.11.1996	5.33	0.00%	0	0		0.00%	0
25.11.1996	5.33	0.00%	0	0		0.00%	0
22.11.1996	5.33	0.00%	0	0		0.00%	0
21.11.1996	5.33	-9.96%	0	0		0.00%	0
20.11.1996	5.92	0.00%	0	0		0.00%	0
19.11.1996	5.92	0.00%	0	0		0.00%	0
18.11.1996	5.92	-9.89%	0	0		0.00%	0
15.11.1996	6.57	0.00%	0	0		0.00%	0
14.11.1996	6.57	-10.00%	0	0		0.00%	0
13.11.1996	7.30	0.00%	0	0		0.00%	0
12.11.1996	7.30	0.00%	0	0		0.00%	0
11.11.1996	7.30	-9.98%	0	0		0.00%	0
8.11.1996	8.11	0.00%	0	0		0.00%	0
7.11.1996	8.11	-9.98%	0	0		+5.26%	0
6.11.1996	9.01	0.00%	0	0		-5.00%	0
5.11.1996	9.01	0.00%	0	0		0.00%	0
4.11.1996	9.01	0.00%	0	0		0.00%	0
1.11.1996	9.01	0.00%	0	0		0.00%	0
31.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	9.01	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	9.01	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	9.01	0.00%	0	0		0.00%	0	0
17.10.1996	9.01	0.00%	0	0		0.00%	0	0
16.10.1996	9.01	0.00%	0	0		0.00%	0	0
15.10.1996	9.01	0.00%	0	0		0.00%	0	0
14.10.1996	9.01	0.00%	0	0		-2.56%	0	0
11.10.1996	9.01	0.00%	0	0		-2.50%	0	0
10.10.1996	9.01	0.00%	0	0		0.00%	0	0
9.10.1996	9.01	0.00%	0	0		0.00%	0	0
8.10.1996	9.01	0.00%	0	0		0.00%	0	0
7.10.1996	9.01	0.00%	0	0		+2.56%	0	0
4.10.1996	9.01	0.00%	0	0		+2.63%	0	0
3.10.1996	9.01	0.00%	0	0		0.00%	0	0
2.10.1996	9.01	0.00%	0	0		0.00%	0	0
1.10.1996	9.01	0.00%	0	0		-3.35%	0	0
30.9.1996	9.01	0.00%	0	0		-1.70%	0	0
27.9.1996	9.01	0.00%	0	0		0.00%	0	0
26.9.1996	9.01	0.00%	0	0		0.00%	0	0
25.9.1996	9.01	0.00%	0	0		-4.76%	0	0
24.9.1996	9.01	0.00%	0	0		-4.54%	0	0
23.9.1996	9.01	0.00%	0	0		0.00%	0	0
20.9.1996	9.01	0.00%	0	0		0.00%	0	0
19.9.1996	9.01	0.00%	0	0		0.00%	0	0
18.9.1996	9.01	0.00%	0	0		+8.00%	0	0
17.9.1996	9.01	0.00%	0	0		0.00%	0	0
16.9.1996	9.01	0.00%	0	0		0.00%	0	0
13.9.1996	9.01	0.00%	0	0		0.00%	0	0
12.9.1996	9.01	0.00%	0	0		-2.00%	0	0
11.9.1996	9.01	0.00%	0	0		0.00%	0	0
10.9.1996	9.01	0.00%	0	0		0.00%	0	0
9.9.1996	9.01	0.00%	0	0		-5.00%	0	0
6.9.1996	9.01	0.00%	0	0		0.00%	0	0
5.9.1996	9.01	0.00%	0	0		0.00%	0	0
4.9.1996	9.01	0.00%	0	0		0.00%	0	0
3.9.1996	9.01	0.00%	0	0		0.00%	0	0
2.9.1996	9.01	0.00%	0	0		0.00%	0	0
30.8.1996	9.01	0.00%	0	0		0.00%	0	0
29.8.1996	9.01	0.00%	0	0		0.00%	0	0
28.8.1996	9.01	0.00%	0	0		0.00%	0	0
27.8.1996	9.01	0.00%	0	0		-8.00%	0	0
26.8.1996	9.01	0.00%	0	0		0.00%	0	0
23.8.1996	9.01	0.00%	0	0		0.00%	0	0
22.8.1996	9.01	0.00%	0	0		0.00%	0	0
21.8.1996	9.01	0.00%	0	0		0.00%	0	0
20.8.1996	9.01	0.00%	0	0		0.00%	0	0
19.8.1996	9.01	0.00%	0	0		0.00%	0	0
16.8.1996	9.01	0.00%	0	0		0.00%	0	0
15.8.1996	9.01	0.00%	0	0		0.00%	0	0
14.8.1996	9.01	0.00%	0	0		0.00%	0	0
13.8.1996	9.01	0.00%	0	0		0.00%	0	0
12.8.1996	9.01	0.00%	0	0		0.00%	0	0
9.8.1996	9.01	0.00%	0	0		0.00%	0	0
8.8.1996	9.01	0.00%	0	0		0.00%	0	0
7.8.1996	9.01	0.00%	0	0		0.00%	0	0
6.8.1996	9.01	0.00%	0	0		0.00%	0	0
5.8.1996	9.01	0.00%	0	0		0.00%	0	0
2.8.1996	9.01	0.00%	0	0		0.00%	0	0
1.8.1996	9.01	0.00%	0	0		0.00%	0	0
31.7.1996	9.01	0.00%	0	0		0.00%	0	0
30.7.1996	9.01	0.00%	0	0		0.00%	0	0
29.7.1996	9.01	0.00%	0	0		0.00%	0	0
26.7.1996	9.01	0.00%	0	0		0.00%	0	0
25.7.1996	9.01	0.00%	0	0		0.00%	0	0
24.7.1996	9.01	0.00%	0	0		0.00%	0	0
23.7.1996	9.01	0.00%	0	0		0.00%	0	0
22.7.1996	9.01	0.00%	0	0		0.00%	0	0
19.7.1996	9.01	0.00%	0	0		0.00%	0	0
18.7.1996	9.01	0.00%	0	0		0.00%	0	0
17.7.1996	9.01	0.00%	0	0		0.00%	0	0
16.7.1996	9.01	0.00%	0	0		0.00%	0	0
15.7.1996	9.01	0.00%	0	0		0.00%	0	0
12.7.1996	9.01	0.00%	0	0		0.00%	0	0
11.7.1996	9.01	0.00%	0	0		0.00%	0	0
10.7.1996	9.01	0.00%	0	0		0.00%	0	0
9.7.1996	9.01	0.00%	0	0		0.00%	0	0
8.7.1996	9.01	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	9.01	0.00%	0	0		0.00%	0	0
3.7.1996	9.01	0.00%	0	0		0.00%	0	0
2.7.1996	9.01	0.00%	0	0		0.00%	0	0
1.7.1996	9.01	0.00%	0	0		0.00%	0	0
28.6.1996	9.01	0.00%	0	0		0.00%	0	0
27.6.1996	9.01	0.00%	0	0	12.00	0.00%	240	20
26.6.1996	9.01	0.00%	0	0	12.00	0.00%	120	10
25.6.1996	9.01	0.00%	0	0		0.00%	0	0
24.6.1996	9.01	0.00%	0	0		0.00%	0	0
21.6.1996	9.01	0.00%	0	0	12.00	-4.00%	240	20
20.6.1996	9.01	0.00%	0	0		+4.00%	0	0
19.6.1996	9.01	0.00%	0	0		0.00%	0	0
18.6.1996	9.01	0.00%	0	0		0.00%	0	0
17.6.1996	9.01	0.00%	0	0		0.00%	0	0
14.6.1996	9.01	0.00%	0	0	12.00	0.00%	1 500	125
13.6.1996	9.01	0.00%	0	0		0.00%	0	0
12.6.1996	9.01	0.00%	0	0		0.00%	0	0
11.6.1996	9.01	0.00%	0	0		0.00%	0	0
10.6.1996	9.01	-8.98%	676	75		0.00%	0	0
7.6.1996	9.90	0.00%	0	0		0.00%	0	0
6.6.1996	9.90	-10.00%	0	0		0.00%	0	0
5.6.1996	11.00	0.00%	0	0		0.00%	0	0
4.6.1996	11.00	0.00%	0	0		0.00%	0	0
3.6.1996	11.00	0.00%	0	0	12.00	0.00%	144	12
31.5.1996	11.00	0.00%	0	0		0.00%	0	0
30.5.1996	11.00	0.00%	0	0		0.00%	0	0
29.5.1996	11.00	0.00%	0	0		0.00%	0	0
28.5.1996	11.00	0.00%	0	0		0.00%	0	0
27.5.1996	11.00	0.00%	0	0		0.00%	0	0
24.5.1996	11.00	0.00%	0	0	12.00	-8.00%	1 080	90
23.5.1996	11.00	0.00%	0	0		0.00%	0	0
22.5.1996	11.00	0.00%	0	0		0.00%	0	0
21.5.1996	11.00	0.00%	0	0		0.00%	0	0
20.5.1996	11.00	0.00%	0	0		0.00%	0	0
17.5.1996	11.00	0.00%	0	0		0.00%	0	0
16.5.1996	11.00	0.00%	253	23		0.00%	0	0
15.5.1996	11.00	0.00%	0	0		0.00%	0	0
14.5.1996	11.00	0.00%	0	0		+8.00%	0	0
13.5.1996	11.00	0.00%	0	0		0.00%	0	0
10.5.1996	11.00	0.00%	0	0		+4.00%	0	0
9.5.1996	11.00	0.00%	0	0	11.50	0.00%	69	6
7.5.1996	11.00	0.00%	0	0	11.50	-4.00%	460	40
6.5.1996	11.00	0.00%	0	0		0.00%	0	0
3.5.1996	11.00	0.00%	0	0		0.00%	0	0
2.5.1996	11.00	+1.56%	715	65		0.00%	0	0
30.4.1996	10.83	0.00%	0	0		0.00%	0	0
29.4.1996	10.83	+9.94%	0	0		-2.00%	0	0
26.4.1996	9.85	0.00%	0	0	12.00	+2.00%	25	2
25.4.1996	9.85	+9.93%	0	0		0.00%	0	0
24.4.1996	8.96	0.00%	0	0		0.00%	0	0
23.4.1996	8.96	0.00%	0	0	12.00	0.00%	2 172	181
22.4.1996	8.96	+9.93%	0	0	12.00	0.00%	2 472	206
19.4.1996	8.15	0.00%	0	0		0.00%	0	0
18.4.1996	8.15	-9.44%	293	36		0.00%	0	0
17.4.1996	9.00	0.00%	0	0	12.00	-10.00%	3 060	255
16.4.1996	9.00	0.00%	0	0		-5.00%	0	0
15.4.1996	9.00	0.00%	0	0		0.00%	0	0
12.4.1996	9.00	0.00%	0	0		0.00%	0	0
11.4.1996	9.00	0.00%	0	0		0.00%	0	0
10.4.1996	9.00	0.00%	0	0		0.00%	0	0
9.4.1996	9.00	0.00%	0	0		0.00%	0	0
5.4.1996	9.00	0.00%	0	0		0.00%	0	0
4.4.1996	9.00	0.00%	0	0		0.00%	0	0
3.4.1996	9.00	0.00%	0	0		0.00%	0	0
2.4.1996	9.00	0.00%	0	0		0.00%	0	0
1.4.1996	9.00	-10.00%	144	16		0.00%	0	0
29.3.1996	10.00	0.00%	0	0		0.00%	0	0
28.3.1996	10.00	+0.10%	20	2		0.00%	0	0
27.3.1996	9.99	0.00%	0	0		0.00%	0	0
26.3.1996	9.99	0.00%	0	0		0.00%	0	0
25.3.1996	9.99	-10.00%	0	0		0.00%	0	0
22.3.1996	11.10	0.00%	0	0		0.00%	0	0
21.3.1996	11.10	0.00%	0	0		0.00%	0	0
20.3.1996	11.10	0.00%	0	0	14.00	0.00%	4 886	349
19.3.1996	11.10	0.00%	0	0		0.00%	0	0
18.3.1996	11.10	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›