SVAS - monthly total volumes, min and max prices
Short and summary info about SVAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 2.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 2.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 97 289.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 4.70 |
| First price | 10.01.1995 | 34.00 |
| Historic min | 30.04.1999 | 1.00 |
| Historic max | 06.11.1998 | 56.00 |
| Total volume | 55 912.50 | |
| SVAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200108 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200107 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 5.00 | 720 | graf |
| 200105 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 3.00 | 323 | graf |
| 200103 | - | - | - | 3.00 | 3.00 | 653 | graf |
| 200102 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200101 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200012 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200011 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 65 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 102 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 2.00 | 728 | graf |
| 199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 3.00 | 85 | graf |
| 199904 | - | - | - | 1.00 | 21.00 | 0 | graf |
| 199903 | - | - | - | 21.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199901 | - | - | - | 38.00 | 39.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 56.00 | 56 | graf |
| 199810 | - | - | - | 8.00 | 37.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 8.00 | 20 | graf |
| 199805 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 19.00 | 19 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 19.00 | 19 | graf |
| 199710 | - | - | - | 11.00 | 20.00 | 663 | graf |
| 199709 | - | - | - | 2.00 | 12.00 | 12 | graf |
| 199708 | - | - | - | 2.00 | 3.00 | 20 | graf |
| 199707 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199704 | - | - | - | 4.00 | 8.00 | 1 329 | graf |
| 199703 | 2.00 | 3.00 | 0 | 8.00 | 8.00 | 0 | graf |
| 199702 | 3.00 | 4.00 | 534 | 8.00 | 8.00 | 0 | graf |
| 199701 | 4.00 | 5.00 | 0 | 8.00 | 8.00 | 0 | graf |
| 199612 | 5.00 | 5.00 | 0 | 8.00 | 10.00 | 110 | graf |
| 199611 | 5.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
| 199610 | 9.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
| 199609 | 9.00 | 9.00 | 0 | 10.00 | 11.00 | 0 | graf |
| 199608 | 9.00 | 9.00 | 0 | 11.00 | 12.00 | 0 | graf |
| 199607 | 9.00 | 9.00 | 0 | 12.00 | 12.00 | 0 | graf |
| 199606 | 9.00 | 11.00 | 676 | 12.00 | 13.00 | 2 244 | graf |
| 199605 | 11.00 | 11.00 | 968 | 12.00 | 13.00 | 1 609 | graf |
| 199604 | 8.00 | 11.00 | 437 | 12.00 | 14.00 | 7 728 | graf |
| 199603 | 10.00 | 13.00 | 1 240 | 14.00 | 15.00 | 6 952 | graf |
| 199602 | 10.00 | 13.00 | 810 | 12.00 | 17.00 | 13 099 | graf |
| 199601 | 9.00 | 14.00 | 1 483 | 12.00 | 18.00 | 0 | graf |
| 199512 | 13.00 | 14.00 | 4 372 | 18.00 | 18.00 | 0 | graf |
| 199511 | 13.00 | 16.00 | 580 | 18.00 | 19.00 | 0 | graf |
| 199510 | 13.00 | 16.00 | 622 | 18.00 | 20.00 | 2 995 | graf |
| 199509 | 12.00 | 16.00 | 4 619 | 16.00 | 20.00 | 4 503 | graf |
| 199508 | 15.00 | 16.00 | 965 | 13.00 | 17.00 | 2 129 | graf |
| 199507 | 15.00 | 15.00 | 0 | 13.00 | 15.00 | 1 497 | graf |
| 199506 | 14.00 | 16.00 | 5 112 | 13.00 | 51.00 | 1 980 | graf |
| 199505 | 16.00 | 20.00 | 3 036 | 10.00 | 21.00 | 3 007 | graf |
| 199504 | 21.00 | 23.00 | 1 659 | 21.00 | 21.00 | 609 | graf |
| 199503 | - | - | 0 | 21.00 | 21.00 | 0 | graf |
| 199502 | 24.00 | 24.00 | 0 | 32.00 | 36.00 | 2 636 | graf |
| 199501 | - | - | 0 | 32.00 | 36.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 20.00 | 24.00 | 6 350 | - | - | - | graf |
| 199410 | 24.00 | 39.00 | 2 668 | - | - | - | graf |
| 199409 | 35.00 | 41.00 | 194 | - | - | - | graf |
| 199408 | 37.00 | 41.00 | 0 | - | - | - | graf |
| 199407 | 46.00 | 75.00 | 4 080 | - | - | - | graf |
| 199406 | 69.00 | 77.00 | 655 | - | - | - | graf |
| 199405 | 60.00 | 73.00 | 2 889 | - | - | - | graf |
| 199404 | 75.00 | 115.00 | 23 654 | - | - | - | graf |
| 199403 | 46.00 | 79.00 | 8 748 | - | - | - | graf |
| 199402 | 31.00 | 250.00 | 938 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
