SVIT ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SVIT ZLÍN

The Prague Stock Exchange
Last price	02.10.2000	6.31
First price	01.03.1995	335.00
Historic min	02.10.2000	6.31
Historic max	01.03.1995	335.00
Total volume	41 846 671.00

RMS - RM-System
Last price	27.09.2000	6.30
First price	28.03.1995	177.00
Historic min	19.09.2000	4.70
Historic max	29.03.1995	185.50
Total volume	32 613 193.60

Go to monthly & yearly prices and volumes of SVIT ZLÍN

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.10.2000	6.31	-4.96%	0	0
29.9.2000	6.64	-4.87%	0	0
27.9.2000	6.98	0.00%	0	0	6.30	+1.61%	4 539	723
26.9.2000	6.98	0.00%	0	0	6.20	+8.77%	31 000	5 000
25.9.2000	6.98	0.00%	0	0	5.70	+9.61%	3 990	700
22.9.2000	6.98	+4.96%	0	0	5.20	+8.33%	17 794	3 422
21.9.2000	6.65	-4.86%	0	0	4.80	-2.04%	0	0
20.9.2000	6.99	-4.89%	0	0	4.90	+4.25%	5 707	1 182
19.9.2000	7.35	-4.91%	0	0	4.70	-9.61%	19 693	4 190
18.9.2000	7.73	-4.92%	0	0	5.20	-8.77%	0	0
15.9.2000	8.13	-4.91%	0	0	5.70	-9.52%	2 850	500
14.9.2000	8.55	-5.00%	0	0	6.30	-7.35%	3 150	500
13.9.2000	9.00	0.00%	0	0	6.80	-4.22%	22 658	3 222
12.9.2000	9.00	0.00%	0	0	7.10	0.00%	0	0
11.9.2000	9.00	+1.69%	1 638	182	7.10	+5.97%	6 035	850
8.9.2000	8.85	-4.94%	3 540	400	6.70	-6.94%	22 361	3 330
7.9.2000	9.31	-5.00%	0	0	7.20	+10.76%	9 378	1 503
6.9.2000	9.80	-4.94%	6 370	650	6.50	-7.14%	47 058	7 119
5.9.2000	10.31	-4.97%	0	0	7.00	-6.66%	7 546	1 078
4.9.2000	10.85	-4.99%	0	0	7.50	-7.40%	12 153	1 607
‹‹ First 60 Next 20 ›