SVITEX - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVITEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199533.000.00%000.00%00
14.12.199533.000.00%000.00%00
13.12.199533.000.00%000.00%00
12.12.199533.000.00%0034.000.00%68020
11.12.199533.000.00%000.00%00
8.12.199533.000.00%000.00%00
7.12.199533.000.00%00+1.00%00
6.12.199533.000.00%0033.50+2.00%1 07232
5.12.199533.000.00%000.00%00
4.12.199533.000.00%000.00%00
1.12.199533.000.00%000.00%00
30.11.199533.000.00%00-3.00%00
29.11.199533.000.00%00-3.00%00
28.11.199533.000.00%000.00%00
27.11.199533.000.00%000.00%00
24.11.199533.000.00%000.00%00
23.11.199533.000.00%000.00%00
22.11.199533.000.00%000.00%00
21.11.199533.000.00%000.00%00
20.11.199533.000.00%000.00%00
17.11.199533.000.00%000.00%00
16.11.199533.000.00%29790.00%00
15.11.199533.000.00%000.00%00
14.11.199533.000.00%000.00%00
13.11.199533.000.00%00-8.00%00
10.11.199533.000.00%000.00%00
9.11.199533.000.00%660200.00%00
8.11.199533.000.00%00-3.00%00
7.11.199533.000.00%00-8.00%00
6.11.199533.00-9.46%1 8485642.40-8.00%2977
3.11.199536.450.00%0046.00-4.00%2766
2.11.199536.45-10.00%1 094300.00%00
1.11.199540.500.00%00+7.00%00
31.10.199540.500.00%00+10.00%00
30.10.199540.50-10.00%00+8.00%00
27.10.199545.000.00%0038.00-5.00%1 14030
26.10.199545.00-10.00%000.00%00
25.10.199550.000.00%000.00%00
24.10.199550.000.00%00
23.10.199550.00+6.90%50010
20.10.199546.770.00%00+8.00%00
19.10.199546.77+9.99%000.00%00
18.10.199542.520.00%000.00%00
17.10.199542.520.00%00+3.00%00
16.10.199542.520.00%0036.00-3.00%57616
13.10.199542.52+4.98%000.00%00
12.10.199540.50+4.97%000.00%00
11.10.199538.58+4.97%000.00%00
10.10.199536.75+5.00%000.00%00
9.10.199535.000.00%000.00%00
6.10.199535.000.00%700200.00%00
5.10.199535.000.00%000.00%00
4.10.199535.000.00%00-8.00%00
3.10.199535.000.00%000.00%00
2.10.199535.000.00%000.00%00
29.9.199535.000.00%000.00%00
28.9.199535.000.00%000.00%00
27.9.199535.000.00%000.00%00
26.9.199535.000.00%000.00%00
25.9.199535.000.00%000.00%00
22.9.199535.000.00%70020+8.00%00
21.9.199535.000.00%00
20.9.199535.000.00%70020
19.9.199535.000.00%0037.000.00%74020
18.9.199535.000.00%000.00%00
15.9.199535.000.00%000.00%00
14.9.199535.000.00%000.00%00
13.9.199535.000.00%000.00%00
12.9.199535.000.00%140437.000.00%1 85050
11.9.199535.000.00%0037.000.00%74020
8.9.199535.000.00%000.00%00
7.9.199535.000.00%000.00%00
6.9.199535.000.00%000.00%00
5.9.199535.000.00%000.00%00
4.9.199535.000.00%000.00%00
1.9.199535.000.00%000.00%00
31.8.199535.000.00%000.00%00
30.8.199535.000.00%000.00%00
29.8.199535.000.00%000.00%00
28.8.199535.000.00%000.00%00
25.8.199535.000.00%0037.00-2.00%74020
24.8.199535.000.00%00+2.00%00
23.8.199535.000.00%000.00%00
22.8.199535.000.00%000.00%00
21.8.199535.000.00%000.00%00
18.8.199535.000.00%0037.000.00%74020
17.8.199535.000.00%000.00%00
16.8.199535.000.00%000.00%00
15.8.199535.000.00%000.00%00
14.8.199535.000.00%000.00%00
11.8.199535.000.00%000.00%00
10.8.199535.000.00%000.00%00
9.8.199535.000.00%00+3.00%00
8.8.199535.000.00%000.00%00
7.8.199535.000.00%000.00%00
4.8.199535.000.00%000.00%00
3.8.199535.000.00%000.00%00
2.8.199535.000.00%000.00%00
1.8.199535.000.00%000.00%00
31.7.199535.000.00%000.00%00
28.7.199535.000.00%000.00%00
27.7.199535.000.00%000.00%00
26.7.199535.000.00%000.00%00
25.7.199535.000.00%000.00%00
24.7.199535.000.00%000.00%00
21.7.199535.00-0.45%3501036.000.00%72020
20.7.199535.16-4.99%00-5.00%00
19.7.199537.01-4.98%00-5.00%00
18.7.199538.95-5.00%000.00%00
17.7.199541.000.00%000.00%00
14.7.199541.000.00%000.00%00
13.7.199541.000.00%000.00%00
12.7.199541.000.00%820200.00%00
11.7.199541.000.00%410100.00%00
10.7.199541.000.00%000.00%00
7.7.19950.00%00
4.7.199541.000.00%000.00%00
3.7.199541.000.00%820200.00%00
30.6.199541.000.00%000.00%00
29.6.199541.000.00%410100.00%00
28.6.199541.000.00%000.00%00
27.6.199541.000.00%000.00%00
26.6.199541.000.00%000.00%00
23.6.199541.000.00%00-2.00%00
22.6.199541.000.00%000.00%00
21.6.199541.000.00%0041.000.00%73818
20.6.199541.000.00%000.00%00
19.6.199541.000.00%000.00%00
16.6.199541.000.00%000.00%00
15.6.199541.000.00%0041.000.00%82020
14.6.199541.000.00%000.00%00
13.6.199541.000.00%000.00%00
12.6.199541.000.00%32880.00%00
9.6.199541.000.00%000.00%00
8.6.199541.000.00%000.00%00
7.6.199541.000.00%738180.00%00
6.6.199541.000.00%410100.00%00
5.6.199541.000.00%000.00%00
2.6.199541.000.00%000.00%00
1.6.199541.000.00%1 312320.00%00
31.5.1995000.00%00
30.5.19950041.000.00%5 002122
29.5.199541.00+250.00%492120.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.19950041.000.00%1 64040
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199540.000.00%800200.00%00
7.4.199500-9.00%00
6.4.199500-10.00%00
5.4.199500-9.00%00
4.4.199500-10.00%00
3.4.199500-9.00%00
31.3.199500-9.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199540.000.00%2406
16.3.199500
15.3.199500
14.3.199500
13.3.199540.00-2 288.00%4 640116
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec