SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					280.80	+5.85%	3 089	11
30.12.1997					264.00		31 565	119
29.12.1997					256.00	-2.93%	8 680	34
23.12.1997					263.00	-9.74%	23 670	90
22.12.1997					256.00	+3.86%	60 319	207
19.12.1997					281.00	+9.80%	49 097	175
18.12.1997					255.50	-0.29%	13 031	51
17.12.1997						+18.08%	0
16.12.1997					217.00	+9.59%	14 756	68
15.12.1997					198.00	+9.72%	4 356	22
12.12.1997					181.00	+9.46%	15 880	88
11.12.1997					166.00	+9.16%	12 034	73
10.12.1997					151.00	+8.67%	3 020	20
9.12.1997					140.00	-3.17%	2 779	20
8.12.1997					133.00	-1.03%	3 444	24
5.12.1997					145.00	+9.84%	4 205	29
4.12.1997					132.00	+7.61%	660	5
3.12.1997						+9.47%	0
2.12.1997					112.10	+0.93%	7 731	69
1.12.1997					111.00	-1.76%	1 665	15
28.11.1997					112.00	-2.62%	2 599	23
27.11.1997					125.00	-5.35%	10 097	87
26.11.1997					118.00	-6.51%	10 422	85
25.11.1997					135.00	+3.26%	3 410	26
24.11.1997					127.00	-9.96%	1 905	15
21.11.1997					142.00	-5.96%	6 348	45
20.11.1997					150.00	0.00%	4 050	27
19.11.1997					150.00		300	2
18.11.1997					150.00	-2.90%	1 350	9
17.11.1997					150.10	-2.04%	4 944	32
14.11.1997					157.70	-4.68%	2 208	14
13.11.1997					166.30	+2.56%	9 927	60
12.11.1997					166.20	+5.68%	11 454	71
11.11.1997					166.10	-3.03%	6 411	42
10.11.1997					151.00	-5.71%	8 029	51
7.11.1997					154.70	+1.18%	6 678	40
6.11.1997					165.00	+6.58%	660	4
5.11.1997					154.80	-1.60%	4 644	30
4.11.1997					157.50		7 236	46
3.11.1997					157.30	-2.23%	2 749	18
31.10.1997					157.10	+5.00%	14 999	96
30.10.1997
29.10.1997					145.10	+5.74%	8 890	62
27.10.1997					135.60	-3.00%	407	3
24.10.1997					138.50	-3.58%	5 453	39
23.10.1997					145.00	-9.99%	3 190	22
22.10.1997					161.10	-4.43%	3 383	21
21.10.1997					160.00	-4.61%	9 440	56
20.10.1997					176.60	-2.15%	15 730	89
17.10.1997					176.60	+0.06%	18 785	104
16.10.1997					180.50	-9.27%	8 123	45
15.10.1997					200.00	+9.23%	149 213	750
14.10.1997					176.30	-4.82%	37 702	207
13.10.1997					207.50	-2.89%	14 736	77
10.10.1997					195.50	+5.91%	32 123	163
9.10.1997					192.00	+6.17%	33 866	182
8.10.1997					176.50	+5.09%	43 289	247
7.10.1997					170.10	-1.29%	13 174	79
6.10.1997					166.10	+2.79%	56 593	335
3.10.1997					166.00	-2.14%	4 437	27
2.10.1997					173.00	-1.07%	2 687	16
1.10.1997					174.00	+7.29%	5 093	30
30.9.1997	148.17	+4.99%	16 447	111	166.00	-4.69%	17 878	113
29.9.1997	141.12	+5.00%	6 915	49	166.00		6 972	42
26.9.1997	134.40	+5.00%	4 032	30		+9.42%	0
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
24.9.1997	121.91	+4.99%	0	0	128.00	+4.29%	11 205	89
23.9.1997	116.11	+4.99%	1 045	9	120.00	+9.73%	15 331	127
22.9.1997	110.59	+4.99%	0	0		+10.00%	0
19.9.1997	105.33	+4.99%	3 160	30	100.00	-0.06%	7 300	73
18.9.1997	100.32	+4.99%	0	0		+20.56%	0
17.9.1997	95.55	+5.00%	0	0	83.00	0.00%	249	3
16.9.1997	91.00	+0.36%	8 827	97	83.00	+9.21%	11 952	144
15.9.1997	90.67	-4.99%	0	0	76.00	+0.31%	1 216	16
12.9.1997	95.44	+4.99%	0	0	71.50	+0.87%	4 319	57
11.9.1997	90.90	-0.03%	4 545	50	75.10	-2.34%	451	6
10.9.1997	90.93	+5.00%	0	0		-2.03%	0
9.9.1997	86.60	-4.99%	779	9	78.50		3 532	45
8.9.1997	91.15	+4.99%	0	0		+4.66%	0
5.9.1997	86.81	+4.99%	0	0		+4.89%	0
4.9.1997	82.68	+4.99%	0	0	71.50	-4.02%	1 144	16
3.9.1997	78.75	+5.00%	0	0	74.50	+7.97%	2 682	36
2.9.1997	75.00	0.00%	0	0		-3.71%	0
1.9.1997	75.00	0.00%	0	0		+3.91%	0
29.8.1997	75.00	+1.24%	1 500	20		-0.73%	0
28.8.1997	74.08	+4.98%	0	0	68.00	-5.64%	3 610	51
27.8.1997	70.56	+5.00%	0	0	75.00	+4.89%	900	12
26.8.1997	67.20	+5.00%	0	0	71.50	-4.66%	429	6
25.8.1997	64.00	-4.98%	1 152	18	75.00	+8.69%	3 075	41
22.8.1997	67.36	-4.99%	0	0	69.00	+9.87%	759	11
21.8.1997	70.90	-4.99%	0	0		+1.94%	0
20.8.1997	74.63	-4.99%	0	0		+0.81%	0
19.8.1997	78.55	-4.99%	0	0	61.10	-4.48%	733	12
18.8.1997	82.68	0.00%	0	0	59.00	+0.69%	2 367	37
15.8.1997	82.68	+4.99%	4 630	56	64.00	+8.30%	2 542	40
14.8.1997	78.75	+5.00%	709	9	59.90	-6.88%	997	17
13.8.1997	75.00	0.00%	0	0	63.00	0.00%	126	2
12.8.1997	75.00	0.00%	0	0	63.00		1 134	18
11.8.1997	75.00	0.00%	0	0	69.00	+4.54%	414	6
8.8.1997	75.00	0.00%	1 125	15		-9.58%	0
7.8.1997	75.00	0.00%	0	0		0.00%	0
6.8.1997	75.00	0.00%	0	0		0.00%	0
5.8.1997	75.00	0.00%	0	0	73.00	-1.53%	876	12
4.8.1997	75.00	0.00%	0	0	75.00	+0.95%	1 038	14
1.8.1997	75.00	-1.31%	1 500	20	75.00	+1.29%	1 836	25
31.7.1997	76.00	-5.00%	760	10	72.50	-4.60%	435	6
30.7.1997	80.00	0.00%	0	0	76.00	+4.10%	912	12
29.7.1997	80.00	0.00%	0	0	73.00	-3.94%	1 752	24
28.7.1997	80.00	0.00%	0	0	76.00	0.00%	456	6
25.7.1997	80.00	0.00%	2 320	29		+7.80%	0
24.7.1997	80.00	0.00%	0	0	70.50	-2.05%	212	3
23.7.1997	80.00	0.00%	0	0	75.00	-4.02%	3 096	43
22.7.1997	80.00	0.00%	0	0		0.00%	0
21.7.1997	80.00	0.00%	2 880	36		0.00%	0
18.7.1997	80.00	0.00%	0	0		+7.91%	0
17.7.1997	80.00	0.00%	0	0	69.50	+8.08%	1 877	27
16.7.1997	80.00	0.00%	0	0	64.30	-6.26%	514	8
15.7.1997	80.00	0.00%	0	0	68.60	+1.17%	2 470	36
14.7.1997	80.00	0.00%	640	8		-3.14%	0
11.7.1997	80.00	0.00%	0	0			0	0
10.7.1997	80.00	0.00%	0	0		+8.89%	0
9.7.1997	80.00	+0.25%	1 680	21	61.00	+4.94%	529	9
8.7.1997	79.80	+5.00%	0	0		-9.23%	0
7.7.1997	76.00	-5.00%	0	0		-2.68%	0
4.7.1997	80.00	0.00%	3 280	41	63.40	-9.42%	1 965	31
3.7.1997	80.00	0.00%	0	0	70.00	0.00%	210	3
2.7.1997	80.00	0.00%	1 760	22	70.00	-9.53%	350	5
1.7.1997	80.00	0.00%	160	2		+1.69%	0
30.6.1997	80.00	+1.26%	2 800	35	76.80	-0.40%	3 501	46
27.6.1997	79.00	-1.25%	2 449	31	76.40	+6.11%	1 070	14
26.6.1997	80.00	-4.52%	5 520	69	72.00	-9.66%	648	9
25.6.1997	83.79	0.00%	0	0	79.70		1 275	16
24.6.1997	83.79	+5.00%	4 441	53	76.60	+3.40%	1 211	16
23.6.1997	79.80	+5.00%	0	0	73.30	+5.03%	2 489	34
20.6.1997	76.00	0.00%	0	0	69.70	-3.86%	1 464	21
19.6.1997	76.00	0.00%	228	3	72.50	-9.37%	435	6
18.6.1997	76.00	-1.79%	3 800	50		-2.43%	0
17.6.1997	77.39	-4.99%	0	0	82.00	+0.18%	164	2
16.6.1997	81.46	-4.99%	0	0	82.00	-0.18%	4 584	56
13.6.1997	85.74	-4.99%	0	0	82.00	-0.78%	2 214	27
12.6.1997	90.25	0.00%	0	0		-0.06%	0
11.6.1997	90.25	-5.00%	2 617	29		+0.85%	0
10.6.1997	95.00	-5.00%	0	0	82.00	-0.24%	1 230	15
9.6.1997	100.00	0.00%	0	0	82.20	-8.74%	1 233	15
6.6.1997	100.00	-4.56%	7 200	72		+0.08%	0
5.6.1997	104.78	-4.99%	0	0	90.00	-5.26%	3 240	36
4.6.1997	110.29	-4.99%	0	0	95.00	-5.00%	1 140	12
3.6.1997	116.09	-4.99%	0	0	100.00	-1.31%	2 400	24
2.6.1997	122.19	-4.99%	0	0		-10.32%	0
30.5.1997	128.62	-4.99%	0	0	113.00	-7.37%	3 164	28
29.5.1997	135.38	-4.99%	0	0	122.00	-9.71%	7 320	60
28.5.1997	142.50	-5.00%	0	0	126.00	-2.87%	3 108	23
27.5.1997	150.00	0.00%	7 050	47	130.00	+2.60%	9 322	67
26.5.1997	150.00	+3.44%	6 150	41	135.60	-3.01%	2 576	19
23.5.1997	145.00	-1.36%	13 485	93	140.10	-0.34%	12 165	87
22.5.1997	147.00	-2.00%	10 290	70	140.30	+4.23%	1 684	12
21.5.1997	150.00	-1.96%	14 850	99	134.60	-4.19%	3 230	24
20.5.1997	153.00	0.00%	13 158	86	140.50	+8.49%	1 827	13
19.5.1997	153.00	0.00%	5 049	33	127.80	-7.54%	2 331	18
16.5.1997	153.00	0.00%	12 240	80	133.20	-6.62%	4 763	34
15.5.1997	153.00	-0.31%	16 524	108		0.00%	0
14.5.1997	153.49	+4.99%	39 140	255		+35.61%	0
13.5.1997	146.19	+4.99%	10 672	73	111.00	+8.97%	4 757	43
12.5.1997	139.23	+5.00%	22 277	160	101.50	+2.52%	812	8
9.5.1997	132.60	+4.99%	0	0	99.00	-0.04%	990	10
7.5.1997	126.29	+4.99%	0	0	106.00	+2.10%	3 269	33
6.5.1997	120.28	+4.99%	9 622	80		+9.60%	0
5.5.1997	114.56	+4.99%	8 477	74	88.50	+7.92%	1 239	14
2.5.1997	109.11	+4.99%	0	0	82.00	+8.60%	492	6
30.4.1997	103.92	-4.99%	25 772	248	75.50	0.00%	906	12
29.4.1997	109.38	+4.99%	0	0	75.50	+2.02%	227	3
28.4.1997	104.18	+4.99%	5 938	57	74.00	-6.40%	740	10
25.4.1997	99.22	+4.99%	8 632	87	79.00	-9.24%	791	10
24.4.1997	94.50	+3.58%	30 524	323	87.60	+8.88%	4 181	48
23.4.1997	91.23	+4.99%	0	0	80.00	+5.26%	640	8
22.4.1997	86.89	+4.99%	14 337	165	76.00	+7.80%	684	9
21.4.1997	82.76	+4.99%	3 807	46	70.50	+8.74%	1 128	16
18.4.1997	78.82	+4.99%	0	0		+5.41%	0
17.4.1997	75.07	+4.99%	2 477	33	61.50	0.00%	1 292	21
16.4.1997	71.50	+4.99%	858	12	59.50	+4.23%	3 321	54
15.4.1997	68.10	-4.08%	2 996	44		+9.25%	0
14.4.1997	71.00	-0.97%	5 680	80	54.00	-0.64%	162	3
11.4.1997	71.70	+4.99%	860	12		-6.61%	0
10.4.1997	68.29	+4.99%	0	0	58.20	-2.18%	349	6
9.4.1997	65.04	+4.98%	455	7	59.50	+0.84%	1 607	27
8.4.1997	61.95	+5.00%	1 115	18		+12.81%	0
7.4.1997	59.00	0.00%	0	0	52.30	0.00%	471	9
4.4.1997	59.00	0.00%	1 121	19	52.00	-8.24%	2 824	54
3.4.1997	59.00	+0.56%	885	15	57.00	-8.80%	1 710	30
2.4.1997	58.67	-4.98%	0	0	62.50	+5.66%	188	3
1.4.1997	61.75	-5.00%	185	3	60.00	-6.14%	4 614	78
28.3.1997	65.00	0.00%	0	0	63.50	-4.90%	2 206	35
27.3.1997	65.00	0.00%	2 340	36	67.00	+8.63%	2 187	33
26.3.1997	65.00	0.00%	0	0	61.00	0.00%	1 159	19
25.3.1997	65.00	+1.56%	1 950	30	61.00	+1.11%	366	6
24.3.1997	64.00	+0.78%	2 368	37		+11.72%	0
21.3.1997	63.50	0.00%	2 540	40	54.00	-7.69%	1 080	20
20.3.1997	63.50	+0.79%	191	3	58.50	-2.12%	702	12
19.3.1997	63.00	+1.61%	2 079	33	60.00	+7.11%	2 391	40
18.3.1997	62.00	0.00%	992	16	55.80	-2.39%	112	2
‹‹ First 60 ‹‹ First 20 Next 200 ›