SVÚM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		+1.17%	0
27.12.1996	28.00	0.00%	0	0	30.10	-0.83%	387	13
23.12.1996	28.00	0.00%	0	0		-9.09%	0
20.12.1996	28.00	0.00%	0	0		-8.33%	0
19.12.1996	28.00	0.00%	0	0		-10.00%	0
18.12.1996	28.00	0.00%	0	0		-9.09%	0
17.12.1996	28.00	0.00%	0	0		-8.33%	0
16.12.1996	28.00	0.00%	0	0		-9.43%	0
13.12.1996	28.00	0.00%	0	0		-8.62%	0
12.12.1996	28.00	0.00%	0	0		-9.37%	0
11.12.1996	28.00	0.00%	0	0		-9.85%	0
10.12.1996	28.00	0.00%	0	0		-8.97%	0
9.12.1996	28.00	0.00%	0	0		-9.30%	0
6.12.1996	28.00	0.00%	0	0		-9.47%	0
5.12.1996	28.00	-8.07%	448	16		-9.52%	0
4.12.1996	30.46	0.00%	0	0		-9.48%	0
3.12.1996	30.46	0.00%	0	0		-9.72%	0
2.12.1996	30.46	-9.98%	0	0		-4.81%	0
29.11.1996	33.84	0.00%	0	0		0.00%	0
28.11.1996	33.84	0.00%	0	0		0.00%	0
27.11.1996	33.84	0.00%	0	0		0.00%	0
26.11.1996	33.84	0.00%	0	0		0.00%	0
25.11.1996	33.84	0.00%	0	0		0.00%	0
22.11.1996	33.84	0.00%	0	0		0.00%	0
21.11.1996	33.84	0.00%	0	0		0.00%	0
20.11.1996	33.84	0.00%	0	0		0.00%	0
19.11.1996	33.84	0.00%	0	0		0.00%	0
18.11.1996	33.84	0.00%	0	0		0.00%	0
15.11.1996	33.84	0.00%	0	0		0.00%	0
14.11.1996	33.84	0.00%	0	0		0.00%	0
13.11.1996	33.84	0.00%	0	0		0.00%	0
12.11.1996	33.84	0.00%	0	0		0.00%	0
11.11.1996	33.84	0.00%	0	0		0.00%	0
8.11.1996	33.84	0.00%	0	0		0.00%	0
7.11.1996	33.84	0.00%	0	0		0.00%	0
6.11.1996	33.84	0.00%	0	0		0.00%	0
5.11.1996	33.84	0.00%	0	0		0.00%	0
4.11.1996	33.84	0.00%	0	0		0.00%	0
1.11.1996	33.84	0.00%	0	0		0.00%	0
31.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.84	0.00%	0	0	0.00	-9.39%	0	0
23.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.84	+9.94%	135	4	0.00	0.00%	0	0
18.10.1996	30.78	0.00%	0	0		0.00%	0	0
17.10.1996	30.78	-9.97%	923	30		0.00%	0	0
16.10.1996	34.19	0.00%	0	0		0.00%	0	0
15.10.1996	34.19	0.00%	0	0		0.00%	0	0
14.10.1996	34.19	-9.97%	0	0		0.00%	0	0
11.10.1996	37.98	0.00%	0	0		0.00%	0	0
10.10.1996	37.98	-10.00%	0	0		0.00%	0	0
9.10.1996	42.20	0.00%	0	0		0.00%	0	0
8.10.1996	42.20	0.00%	0	0		0.00%	0	0
7.10.1996	42.20	-7.49%	422	10		0.00%	0	0
4.10.1996	45.62	0.00%	0	0		0.00%	0	0
3.10.1996	45.62	-9.98%	0	0		0.00%	0	0
2.10.1996	50.68	0.00%	0	0		0.00%	0	0
1.10.1996	50.68	0.00%	0	0		0.00%	0	0
30.9.1996	50.68	0.00%	0	0		0.00%	0	0
27.9.1996	50.68	0.00%	0	0		0.00%	0	0
26.9.1996	50.68	0.00%	0	0		0.00%	0	0
25.9.1996	50.68	0.00%	0	0		0.00%	0	0
24.9.1996	50.68	0.00%	0	0		0.00%	0	0
23.9.1996	50.68	-9.99%	0	0		0.00%	0	0
20.9.1996	56.31	0.00%	0	0		0.00%	0	0
19.9.1996	56.31	-9.99%	0	0		0.00%	0	0
18.9.1996	62.56	0.00%	0	0		0.00%	0	0
17.9.1996	62.56	0.00%	0	0		0.00%	0	0
16.9.1996	62.56	-9.99%	0	0		0.00%	0	0
13.9.1996	69.51	0.00%	0	0		0.00%	0	0
12.9.1996	69.51	-9.99%	0	0		0.00%	0	0
11.9.1996	77.23	0.00%	0	0		0.00%	0	0
10.9.1996	77.23	0.00%	0	0		0.00%	0	0
9.9.1996	77.23	-9.99%	0	0		-5.00%	0	0
6.9.1996	85.81	0.00%	0	0		-5.00%	0	0
5.9.1996	85.81	-9.99%	0	0		0.00%	0	0
4.9.1996	95.34	0.00%	0	0		+3.00%	0	0
3.9.1996	95.34	0.00%	0	0		0.00%	0	0
2.9.1996	95.34	-9.99%	0	0		0.00%	0	0
30.8.1996	105.93	0.00%	0	0		0.00%	0	0
29.8.1996	105.93	+10.00%	0	0		0.00%	0	0
28.8.1996	96.30	0.00%	0	0		0.00%	0	0
27.8.1996	96.30	0.00%	0	0		0.00%	0	0
26.8.1996	96.30	-10.00%	963	10		+4.00%	0	0
23.8.1996	107.00	0.00%	0	0	154.00	-3.00%	924	6
22.8.1996	107.00	0.00%	0	0		+4.00%	0	0
21.8.1996	107.00	0.00%	0	0		+7.00%	0	0
20.8.1996	107.00	0.00%	0	0	144.50	-3.00%	4 335	30
19.8.1996	107.00	0.00%	0	0	149.00	-7.00%	447	3
16.8.1996	107.00	0.00%	0	0		0.00%	0	0
15.8.1996	107.00	0.00%	0	0		0.00%	0	0
14.8.1996	107.00	0.00%	0	0		+4.00%	0	0
13.8.1996	107.00	0.00%	0	0	154.00	-3.00%	616	4
12.8.1996	107.00	0.00%	0	0		+2.00%	0	0
9.8.1996	107.00	0.00%	0	0		0.00%	0	0
8.8.1996	107.00	0.00%	0	0		+3.00%	0	0
7.8.1996	107.00	0.00%	0	0	152.00	-3.00%	2 736	18
6.8.1996	107.00	0.00%	0	0		0.00%	0	0
5.8.1996	107.00	0.00%	0	0		0.00%	0	0
2.8.1996	107.00	0.00%	0	0		0.00%	0	0
1.8.1996	107.00	0.00%	0	0		0.00%	0	0
31.7.1996	107.00	0.00%	0	0		0.00%	0	0
30.7.1996	107.00	0.00%	0	0		0.00%	0	0
29.7.1996	107.00	0.00%	0	0		0.00%	0	0
26.7.1996	107.00	0.00%	0	0		-2.00%	0	0
25.7.1996	107.00	0.00%	0	0		+4.00%	0	0
24.7.1996	107.00	0.00%	0	0	154.00	+6.00%	4 620	30
23.7.1996	107.00	0.00%	0	0	145.50	-4.00%	437	3
22.7.1996	107.00	0.00%	0	0	151.50	-5.00%	4 545	30
19.7.1996	107.00	0.00%	0	0		0.00%	0	0
18.7.1996	107.00	-8.49%	3 210	30		+4.00%	0	0
17.7.1996	116.93	0.00%	0	0		+3.00%	0	0
16.7.1996	116.93	0.00%	0	0	149.00	-7.00%	894	6
15.7.1996	116.93	-9.99%	0	0		0.00%	0	0
12.7.1996	129.92	0.00%	0	0		0.00%	0	0
11.7.1996	129.92	-9.99%	0	0		+4.00%	0	0
10.7.1996	144.35	0.00%	0	0	154.00	-3.00%	1 540	10
9.7.1996	144.35	0.00%	0	0		+4.00%	0	0
8.7.1996	144.35	-9.99%	0	0	154.00	-3.00%	924	6
5.7.1996
4.7.1996	160.38	0.00%	0	0		0.00%	0	0
3.7.1996	160.38	0.00%	0	0		0.00%	0	0
2.7.1996	160.38	0.00%	0	0		+4.00%	0	0
1.7.1996	160.38	0.00%	0	0		+3.00%	0	0
28.6.1996	160.38	0.00%	0	0	149.00	-7.00%	1 341	9
27.6.1996	160.38	0.00%	0	0		0.00%	0	0
26.6.1996	160.38	0.00%	0	0		0.00%	0	0
25.6.1996	160.38	0.00%	0	0		0.00%	0	0
24.6.1996	160.38	0.00%	0	0		0.00%	0	0
21.6.1996	160.38	0.00%	0	0		0.00%	0	0
20.6.1996	160.38	0.00%	0	0		0.00%	0	0
19.6.1996	160.38	0.00%	0	0		0.00%	0	0
18.6.1996	160.38	0.00%	0	0		0.00%	0	0
17.6.1996	160.38	-10.00%	2 887	18		0.00%	0	0
14.6.1996	178.20	0.00%	0	0		-3.00%	0	0
13.6.1996	178.20	0.00%	0	0	165.00	+7.00%	1 650	10
12.6.1996	178.20	0.00%	0	0		0.00%	0	0
11.6.1996	178.20	0.00%	0	0		0.00%	0	0
10.6.1996	178.20	-10.00%	0	0		0.00%	0	0
7.6.1996	198.00	0.00%	0	0		0.00%	0	0
6.6.1996	198.00	-10.00%	0	0	154.00	-10.00%	308	2
5.6.1996	220.00	0.00%	0	0		0.00%	0	0
4.6.1996	220.00	0.00%	0	0		+2.00%	0	0
3.6.1996	220.00	0.00%	13 200	60		+10.00%	0	0
31.5.1996	220.00	0.00%	0	0	152.00	0.00%	304	2
30.5.1996	220.00	0.00%	0	0		+9.00%	0	0
29.5.1996	220.00	0.00%	0	0	140.00	-4.00%	2 100	15
28.5.1996	220.00	0.00%	0	0	148.00	-2.00%	2 622	18
27.5.1996	220.00	0.00%	0	0		0.00%	0	0
24.5.1996	220.00	0.00%	0	0		+5.00%	0	0
23.5.1996	220.00	0.00%	1 320	6		+5.00%	0	0
22.5.1996	220.00	0.00%	0	0		0.00%	0	0
21.5.1996	220.00	0.00%	0	0	135.00	0.00%	810	6
20.5.1996	220.00	0.00%	0	0		0.00%	0	0
17.5.1996	220.00	0.00%	0	0		0.00%	0	0
16.5.1996	220.00	0.00%	2 860	13		0.00%	0	0
15.5.1996	220.00	0.00%	0	0		0.00%	0	0
14.5.1996	220.00	0.00%	0	0		0.00%	0	0
13.5.1996	220.00	0.00%	880	4		0.00%	0	0
10.5.1996	220.00	0.00%	0	0		0.00%	0	0
9.5.1996	220.00	0.00%	0	0		0.00%	0	0
7.5.1996	220.00	0.00%	0	0		0.00%	0	0
6.5.1996	220.00	0.00%	440	2		0.00%	0	0
3.5.1996	220.00	0.00%	0	0		0.00%	0	0
2.5.1996	220.00	0.00%	0	0		0.00%	0	0
30.4.1996	220.00	0.00%	0	0		0.00%	0	0
29.4.1996	220.00	0.00%	0	0		0.00%	0	0
26.4.1996	220.00	0.00%	0	0		0.00%	0	0
25.4.1996	220.00	+10.00%	6 160	28		0.00%	0	0
24.4.1996	200.00	0.00%	0	0		0.00%	0	0
23.4.1996	200.00	0.00%	0	0		0.00%	0	0
22.4.1996	200.00	0.00%	0	0		0.00%	0	0
19.4.1996	200.00	0.00%	0	0		0.00%	0	0
18.4.1996	200.00	0.00%	0	0		0.00%	0	0
17.4.1996	200.00	0.00%	0	0		0.00%	0	0
16.4.1996	200.00	0.00%	0	0		0.00%	0	0
15.4.1996	200.00	0.00%	0	0		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	+0.17%	800	4		0.00%	0	0
10.4.1996	199.65	0.00%	0	0		0.00%	0	0
9.4.1996	199.65	0.00%	0	0		0.00%	0	0
5.4.1996	199.65	0.00%	0	0		0.00%	0	0
4.4.1996	199.65	0.00%	0	0		0.00%	0	0
3.4.1996	199.65	0.00%	0	0		0.00%	0	0
2.4.1996	199.65	0.00%	0	0		0.00%	0	0
1.4.1996	199.65	0.00%	0	0		0.00%	0	0
29.3.1996	199.65	0.00%	0	0		0.00%	0	0
28.3.1996	199.65	+10.00%	1 997	10		0.00%	0	0
27.3.1996	181.50	0.00%	0	0		0.00%	0	0
26.3.1996	181.50	0.00%	0	0		0.00%	0	0
25.3.1996	181.50	+10.00%	9 257	51		0.00%	0	0
22.3.1996	165.00	0.00%	0	0	135.00	-6.00%	810	6
21.3.1996	165.00	-9.09%	9 075	55		+5.00%	0	0
20.3.1996	181.50	0.00%	0	0		0.00%	0	0
19.3.1996	181.50	0.00%	0	0	137.00	+4.00%	1 644	12
18.3.1996	181.50	+10.00%	5 445	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›