SVÚM - monthly total volumes, min and max prices

Short and summary info about SVÚM

The Prague Stock Exchange
Last price28.03.199720.00
First price03.03.1995875.00
Historic min13.03.199720.00
Historic max03.03.1995875.00
Total volume128 719.00
RMS - RM-System
Last price28.12.199975.00
First price28.03.1995399.00
Historic min10.03.19981.00
Historic max28.03.1995399.00
Total volume117 952.10
SVÚM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199912 - - - 75.00 75.00 0 graf
199911 - - - 75.00 75.00 0 graf
199910 - - - 75.00 75.00 450 graf
199909 - - - 75.00 75.00 750 graf
199908 - - - 75.00 75.00 5 400 graf
199907 - - - 75.00 75.00 2 250 graf
199906 - - - 75.00 75.00 1 200 graf
199905 - - - 75.00 80.00 906 graf
199904 - - - 80.00 80.00 160 graf
199903 - - - 69.00 80.00 0 graf
199902 - - - 24.00 63.00 1 170 graf
199901 - - - 6.00 22.00 66 graf
199812 - - - 7.00 12.00 21 graf
199811 - - - 12.00 12.00 0 graf
199810 - - - 13.00 13.00 0 graf
199809 - - - 13.00 14.00 0 graf
199808 - - - 14.00 14.00 0 graf
199807 - - - 14.00 14.00 0 graf
199806 - - - 14.00 14.00 0 graf
199805 - - - 5.00 14.00 140 graf
199804 - - - 1.00 5.00 0 graf
199803 - - - 1.00 1.00 6 graf
199802 - - - 1.00 3.00 0 graf
199801 - - - 3.00 3.00 0 graf
199712 - - - 3.00 3.00 0 graf
199711 - - - 3.00 8.00 30 graf
199710 - - - 3.00 8.00 25 graf
199709 - - - 2.00 4.00 0 graf
199708 - - - 2.00 2.00 34 graf
199707 - - - 1.00 6.00 1 graf
199706 - - - 7.00 22.00 461 graf
199705 - - - 24.00 29.00 0 graf
199704 - - - 27.00 33.00 377 graf
199703 20.00 20.00 0 33.00 33.00 0 graf
199702 20.00 28.00 178 33.00 33.00 0 graf
199701 28.00 28.00 0 30.00 33.00 0 graf
199612 28.00 30.00 448 30.00 129.00 387 graf
199611 34.00 34.00 0 135.00 135.00 0 graf
199610 31.00 51.00 1 480 135.00 149.00 0 graf
199609 51.00 95.00 0 149.00 165.00 0 graf
199608 96.00 107.00 963 145.00 160.00 9 058 graf
199607 107.00 160.00 3 210 146.00 160.00 12 960 graf
199606 160.00 220.00 16 087 149.00 171.00 3 299 graf
199605 220.00 220.00 5 500 135.00 152.00 5 836 graf
199604 200.00 220.00 6 960 135.00 135.00 0 graf
199603 133.00 200.00 55 368 131.00 153.00 7 881 graf
199602 90.00 133.00 20 073 79.00 154.00 4 568 graf
199601 82.00 99.00 0 79.00 220.00 4 356 graf
199512 68.00 74.00 2 235 165.00 379.00 46 721 graf
199511 68.00 76.00 1 128 80.00 150.00 4 254 graf
199510 76.00 94.00 2 383 118.00 118.00 0 graf
199509 71.00 113.00 2 241 118.00 154.00 236 graf
199508 113.00 113.00 0 154.00 154.00 0 graf
199507 113.00 113.00 0 150.00 154.00 0 graf
199506 113.00 113.00 0 150.00 150.00 4 950 graf
199505 113.00 119.00 3 385 150.00 251.00 0 graf
199504 120.00 140.00 750 278.00 399.00 0 graf
199503 148.00 875.00 6 330 399.00 399.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec