SVÚOM PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.93	0.00%	0	0		0.00%	0
30.12.1996	115.93	0.00%	0	0		0.00%	0
27.12.1996	115.93	0.00%	0	0		+5.47%	0
23.12.1996	115.93	0.00%	0	0		0.00%	0
20.12.1996	115.93	0.00%	0	0		-0.01%	0
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
18.12.1996	128.81	0.00%	0	0		-2.67%	0
17.12.1996	128.81	0.00%	0	0		-4.40%	0
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
13.12.1996	143.12	0.00%	0	0		-0.55%	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
11.12.1996	140.00	0.00%	0	0	143.20	-1.24%	1 432	10
10.12.1996	140.00	0.00%	0	0	145.00	+1.28%	2 030	14
9.12.1996	140.00	0.00%	0	0		-1.24%	0
6.12.1996	140.00	0.00%	0	0		+1.71%	0
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
4.12.1996	130.00	0.00%	0	0		-1.29%	0
3.12.1996	130.00	0.00%	0	0	139.10	+0.92%	1 947	14
2.12.1996	130.00	0.00%	0	0		+7.95%	0
29.11.1996	130.00	0.00%	0	0		-3.42%	0
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
27.11.1996	130.00	0.00%	0	0		+2.84%	0
26.11.1996	130.00	0.00%	0	0		-2.85%	0
25.11.1996	130.00	0.00%	0	0		+1.33%	0
22.11.1996	130.00	0.00%	0	0		+9.28%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
20.11.1996	142.61	0.00%	0	0		+2.16%	0
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
18.11.1996	142.61	0.00%	0	0		-3.76%	0
15.11.1996	142.61	0.00%	0	0	140.10	-8.50%	1 121	8
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
13.11.1996	129.65	0.00%	0	0		0.00%	0
12.11.1996	129.65	0.00%	0	0		0.00%	0
11.11.1996	129.65	+9.99%	0	0		0.00%	0
8.11.1996	117.87	0.00%	0	0		0.00%	0
7.11.1996	117.87	+9.99%	0	0		0.00%	0
6.11.1996	107.16	0.00%	0	0		0.00%	0
5.11.1996	107.16	0.00%	0	0		0.00%	0
4.11.1996	107.16	+9.99%	0	0		0.00%	0
1.11.1996	97.42	0.00%	0	0		-9.62%	0
31.10.1996	97.42	+9.99%	0	0	171.50	+0.88%	3 430	20
30.10.1996	88.57	0.00%	0	0	0.00	+7.82%	0	0
29.10.1996	88.57	0.00%	0	0	160.00	+7.98%	3 311	21
25.10.1996	88.57	0.00%	0	0	0.00	+9.77%	0	0
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
23.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
18.10.1996	73.20	0.00%	0	0	91.70	-6.28%	642	7
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
16.10.1996	71.00	0.00%	0	0		+9.72%	0	0
15.10.1996	71.00	0.00%	0	0	72.00	0.00%	1 008	14
14.10.1996	71.00	0.00%	0	0		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0	72.00	0.00%	432	6
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		0.00%	0	0
30.9.1996	71.00	0.00%	0	0		0.00%	0	0
27.9.1996	71.00	0.00%	0	0	72.00	+2.85%	2 520	35
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	0	0		-6.49%	0	0
20.9.1996	70.00	0.00%	980	14		0.00%	0	0
19.9.1996	70.00	0.00%	0	0		0.00%	0	0
18.9.1996	70.00	0.00%	0	0		0.00%	0	0
17.9.1996	70.00	0.00%	0	0		0.00%	0	0
16.9.1996	70.00	0.00%	490	7		0.00%	0	0
13.9.1996	70.00	0.00%	0	0		0.00%	0	0
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0		0.00%	0	0
10.9.1996	70.00	0.00%	0	0	77.00	0.00%	2 695	35
9.9.1996	70.00	0.00%	0	0		0.00%	0	0
6.9.1996	70.00	0.00%	0	0		+7.00%	0	0
5.9.1996	70.00	+1.44%	980	14		+3.00%	0	0
4.9.1996	69.00	0.00%	0	0		+9.00%	0	0
3.9.1996	69.00	0.00%	0	0	64.50	+7.00%	4 515	70
2.9.1996	69.00	0.00%	0	0		-14.00%	0	0
30.8.1996	69.00	0.00%	0	0		0.00%	0	0
29.8.1996	69.00	+1.47%	483	7		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		+6.00%	0	0
27.8.1996	68.00	0.00%	0	0	66.00	-3.00%	1 386	21
26.8.1996	68.00	0.00%	0	0		-4.00%	0	0
23.8.1996	68.00	0.00%	0	0	71.00	+5.00%	3 053	43
22.8.1996	68.00	0.00%	0	0	67.50	-5.00%	1 890	28
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0	68.00	0.00%	952	14
15.8.1996	68.00	0.00%	0	0	68.00	0.00%	4 760	70
14.8.1996	68.00	+1.96%	952	14		0.00%	0	0
13.8.1996	66.69	+4.99%	0	0		0.00%	0	0
12.8.1996	63.52	+4.99%	0	0		0.00%	0	0
9.8.1996	60.50	0.00%	0	0		0.00%	0	0
8.8.1996	60.50	+0.81%	424	7		0.00%	0	0
7.8.1996	60.01	0.00%	0	0		+10.00%	0	0
6.8.1996	60.01	0.00%	0	0		0.00%	0	0
5.8.1996	60.01	0.00%	0	0		0.00%	0	0
2.8.1996	60.01	0.00%	0	0		0.00%	0	0
1.8.1996	60.01	0.00%	0	0		0.00%	0	0
31.7.1996	60.01	0.00%	0	0		0.00%	0	0
30.7.1996	60.01	0.00%	0	0		0.00%	0	0
29.7.1996	60.01	0.00%	0	0		0.00%	0	0
26.7.1996	60.01	0.00%	0	0		0.00%	0	0
25.7.1996	60.01	0.00%	0	0		0.00%	0	0
24.7.1996	60.01	0.00%	0	0		0.00%	0	0
23.7.1996	60.01	0.00%	0	0		0.00%	0	0
22.7.1996	60.01	0.00%	0	0		0.00%	0	0
19.7.1996	60.01	0.00%	0	0		0.00%	0	0
18.7.1996	60.01	0.00%	0	0		0.00%	0	0
17.7.1996	60.01	0.00%	0	0		0.00%	0	0
16.7.1996	60.01	0.00%	0	0		0.00%	0	0
15.7.1996	60.01	0.00%	0	0		0.00%	0	0
12.7.1996	60.01	0.00%	0	0		0.00%	0	0
11.7.1996	60.01	-1.63%	2 100	35		0.00%	0	0
10.7.1996	61.01	0.00%	0	0		0.00%	0	0
9.7.1996	61.01	0.00%	0	0		0.00%	0	0
8.7.1996	61.01	0.00%	0	0		0.00%	0	0
4.7.1996	61.01	0.00%	3 417	56		0.00%	0	0
3.7.1996	61.01	0.00%	0	0		0.00%	0	0
2.7.1996	61.01	+1.66%	122	2		0.00%	0	0
1.7.1996	60.01	0.00%	0	0		0.00%	0	0
28.6.1996	60.01	0.00%	0	0		0.00%	0	0
27.6.1996	60.01	+5.22%	2 160	36		0.00%	0	0
26.6.1996	57.03	0.00%	0	0		0.00%	0	0
25.6.1996	57.03	0.00%	0	0		0.00%	0	0
24.6.1996	57.03	-9.99%	0	0		0.00%	0	0
21.6.1996	63.36	0.00%	0	0		+2.00%	0	0
20.6.1996	63.36	0.00%	0	0	61.00	+7.00%	2 135	35
19.6.1996	63.36	0.00%	0	0		0.00%	0	0
18.6.1996	63.36	0.00%	0	0		-10.00%	0	0
17.6.1996	63.36	0.00%	0	0		0.00%	0	0
14.6.1996	63.36	0.00%	0	0		0.00%	0	0
13.6.1996	63.36	-10.00%	1 267	20		0.00%	0	0
12.6.1996	70.40	0.00%	0	0		0.00%	0	0
11.6.1996	70.40	0.00%	0	0		-10.00%	0	0
10.6.1996	70.40	-9.99%	0	0		+2.00%	0	0
7.6.1996	78.22	0.00%	0	0		-2.00%	0	0
6.6.1996	78.22	0.00%	0	0	70.00	-3.00%	2 100	30
5.6.1996	78.22	0.00%	0	0		0.00%	0	0
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
3.6.1996	78.22	+9.99%	0	0		0.00%	0	0
31.5.1996	71.11	0.00%	0	0		0.00%	0	0
30.5.1996	71.11	-7.32%	924	13		0.00%	0	0
29.5.1996	76.73	0.00%	0	0		0.00%	0	0
28.5.1996	76.73	0.00%	0	0		0.00%	0	0
27.5.1996	76.73	-9.99%	0	0		0.00%	0	0
24.5.1996	85.25	0.00%	0	0		+9.00%	0	0
23.5.1996	85.25	-9.99%	1 876	22		0.00%	0	0
22.5.1996	94.72	0.00%	0	0		0.00%	0	0
21.5.1996	94.72	0.00%	0	0		0.00%	0	0
20.5.1996	94.72	-9.99%	0	0		0.00%	0	0
17.5.1996	105.24	0.00%	0	0		0.00%	0	0
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
15.5.1996	116.93	0.00%	0	0		-10.00%	0	0
14.5.1996	116.93	0.00%	0	0		-9.00%	0	0
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
10.5.1996	129.92	0.00%	0	0		-10.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
30.4.1996	178.20	0.00%	0	0		-1.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
23.4.1996	220.00	0.00%	0	0		+3.00%	0	0
22.4.1996	220.00	0.00%	7 700	35		0.00%	0	0
19.4.1996	220.00	0.00%	0	0		0.00%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
17.4.1996	200.00	0.00%	0	0		+5.00%	0	0
16.4.1996	200.00	0.00%	0	0	126.00	0.00%	4 410	35
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
12.4.1996	200.00	0.00%	0	0		-5.00%	0	0
11.4.1996	200.00	+3.62%	136 600	683		-1.00%	0	0
10.4.1996	193.00	0.00%	0	0	122.50	-2.00%	1 715	14
9.4.1996	193.00	0.00%	0	0	125.00	-3.00%	1 750	14
5.4.1996	193.00	0.00%	0	0	129.00	+3.00%	1 806	14
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
3.4.1996	176.00	0.00%	0	0		+2.00%	0	0
2.4.1996	176.00	0.00%	0	0		+2.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
27.3.1996	176.81	0.00%	0	0	110.00	0.00%	1 540	14
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
22.3.1996	160.74	0.00%	0	0		0.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
20.3.1996	146.13	0.00%	0	0		+3.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
15.3.1996	132.85	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›