SVÚOM PRAHA - monthly total volumes, min and max prices
Short and summary info about SVÚOM PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 44.00 |
First price | 03.03.1995 | 364.00 |
Historic min | 27.05.1997 | 43.70 |
Historic max | 03.03.1995 | 364.00 |
Total volume | 555 669.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.12.2000 | 13.90 |
First price | 28.03.1995 | 132.00 |
Historic min | 23.11.2000 | 3.70 |
Historic max | 29.04.1996 | 202.00 |
Total volume | 188 705.40 |
SVÚOM PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 6.00 | 14.00 | 0 | graf |
200011 | - | - | - | 4.00 | 16.00 | 4 | graf |
200010 | - | - | - | 18.00 | 40.00 | 0 | graf |
200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
200008 | - | - | - | 40.00 | 44.00 | 0 | graf |
200007 | - | - | - | 40.00 | 44.00 | 0 | graf |
200006 | - | - | - | 36.00 | 40.00 | 6 821 | graf |
200005 | - | - | - | 36.00 | 36.00 | 0 | graf |
200004 | - | - | - | 36.00 | 36.00 | 505 | graf |
200003 | - | - | - | 36.00 | 40.00 | 1 764 | graf |
200002 | - | - | - | 38.00 | 40.00 | 3 426 | graf |
200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
199910 | - | - | - | 40.00 | 40.00 | 1 680 | graf |
199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
199907 | - | - | - | 37.00 | 40.00 | 3 353 | graf |
199906 | - | - | - | 36.00 | 40.00 | 3 360 | graf |
199905 | - | - | - | 40.00 | 41.00 | 0 | graf |
199904 | - | - | - | 30.00 | 42.00 | 210 | graf |
199903 | - | - | - | 30.00 | 40.00 | 2 772 | graf |
199902 | - | - | - | 40.00 | 48.00 | 1 540 | graf |
199901 | - | - | - | 48.00 | 68.00 | 2 898 | graf |
199812 | - | - | - | 43.00 | 75.00 | 2 667 | graf |
199811 | - | - | - | 50.00 | 57.00 | 364 | graf |
199810 | - | - | - | 50.00 | 55.00 | 700 | graf |
199809 | - | - | - | 50.00 | 55.00 | 7 000 | graf |
199808 | - | - | - | 20.00 | 50.00 | 1 260 | graf |
199807 | - | - | - | 20.00 | 20.00 | 140 | graf |
199806 | - | - | - | 19.00 | 34.00 | 1 988 | graf |
199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
199803 | - | - | - | 32.00 | 35.00 | 0 | graf |
199802 | - | - | - | 32.00 | 32.00 | 0 | graf |
199801 | - | - | - | 32.00 | 32.00 | 0 | graf |
199712 | - | - | - | 32.00 | 32.00 | 0 | graf |
199711 | - | - | - | 32.00 | 33.00 | 2 240 | graf |
199710 | - | - | - | 21.00 | 32.00 | 2 712 | graf |
199709 | - | - | - | 19.00 | 40.00 | 665 | graf |
199708 | - | - | - | 37.00 | 49.00 | 1 698 | graf |
199707 | - | - | - | 51.00 | 61.00 | 2 888 | graf |
199706 | - | - | - | 47.00 | 71.00 | 8 183 | graf |
199705 | 44.00 | 51.00 | 4 264 | 47.00 | 50.00 | 2 743 | graf |
199704 | 49.00 | 52.00 | 1 428 | 49.00 | 50.00 | 2 597 | graf |
199703 | 51.00 | 63.00 | 7 420 | 41.00 | 49.00 | 7 274 | graf |
199702 | 66.00 | 99.00 | 1 673 | 41.00 | 117.00 | 0 | graf |
199701 | 99.00 | 116.00 | 2 783 | 117.00 | 130.00 | 0 | graf |
199612 | 116.00 | 143.00 | 11 194 | 122.00 | 145.00 | 9 303 | graf |
199611 | 97.00 | 143.00 | 3 477 | 114.00 | 155.00 | 12 023 | graf |
199610 | 71.00 | 97.00 | 6 407 | 69.00 | 172.00 | 9 782 | graf |
199609 | 69.00 | 71.00 | 3 444 | 60.00 | 77.00 | 10 710 | graf |
199608 | 60.00 | 69.00 | 2 811 | 62.00 | 71.00 | 12 041 | graf |
199607 | 60.00 | 61.00 | 5 639 | 62.00 | 62.00 | 0 | graf |
199606 | 57.00 | 78.00 | 3 427 | 57.00 | 80.00 | 4 739 | graf |
199605 | 71.00 | 160.00 | 2 800 | 74.00 | 182.00 | 1 029 | graf |
199604 | 176.00 | 220.00 | 200 176 | 115.00 | 202.00 | 13 388 | graf |
199603 | 91.00 | 177.00 | 158 988 | 73.00 | 125.00 | 8 279 | graf |
199602 | 66.00 | 91.00 | 19 605 | 72.00 | 80.00 | 9 356 | graf |
199601 | 68.00 | 91.00 | 1 267 | 68.00 | 85.00 | 3 772 | graf |
199512 | 68.00 | 68.00 | 8 092 | 85.00 | 85.00 | 6 542 | graf |
199511 | 62.00 | 70.00 | 23 301 | 79.00 | 85.00 | 1 154 | graf |
199510 | 69.00 | 97.00 | 34 066 | 81.00 | 85.00 | 3 430 | graf |
199509 | 72.00 | 97.00 | 20 514 | 81.00 | 90.00 | 0 | graf |
199508 | 72.00 | 79.00 | 6 552 | 86.00 | 90.00 | 1 197 | graf |
199507 | 72.00 | 72.00 | 0 | 86.00 | 90.00 | 5 985 | graf |
199506 | 72.00 | 72.00 | 0 | 90.00 | 92.00 | 1 980 | graf |
199505 | - | - | 0 | 90.00 | 98.00 | 0 | graf |
199504 | 64.00 | 97.00 | 14 096 | 108.00 | 123.00 | 545 | graf |
199503 | 102.00 | 364.00 | 12 245 | 119.00 | 132.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |