SVÚOM PRAHA - monthly total volumes, min and max prices

Short and summary info about SVÚOM PRAHA

The Prague Stock Exchange
Last price30.05.199744.00
First price03.03.1995364.00
Historic min27.05.199743.70
Historic max03.03.1995364.00
Total volume555 669.00
RMS - RM-System
Last price15.12.200013.90
First price28.03.1995132.00
Historic min23.11.20003.70
Historic max29.04.1996202.00
Total volume188 705.40
SVÚOM PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200012 - - - 6.00 14.00 0 graf
200011 - - - 4.00 16.00 4 graf
200010 - - - 18.00 40.00 0 graf
200009 - - - 40.00 40.00 0 graf
200008 - - - 40.00 44.00 0 graf
200007 - - - 40.00 44.00 0 graf
200006 - - - 36.00 40.00 6 821 graf
200005 - - - 36.00 36.00 0 graf
200004 - - - 36.00 36.00 505 graf
200003 - - - 36.00 40.00 1 764 graf
200002 - - - 38.00 40.00 3 426 graf
200001 - - - 40.00 40.00 0 graf
199912 - - - 40.00 40.00 0 graf
199911 - - - 40.00 40.00 0 graf
199910 - - - 40.00 40.00 1 680 graf
199909 - - - 40.00 40.00 0 graf
199908 - - - 40.00 40.00 0 graf
199907 - - - 37.00 40.00 3 353 graf
199906 - - - 36.00 40.00 3 360 graf
199905 - - - 40.00 41.00 0 graf
199904 - - - 30.00 42.00 210 graf
199903 - - - 30.00 40.00 2 772 graf
199902 - - - 40.00 48.00 1 540 graf
199901 - - - 48.00 68.00 2 898 graf
199812 - - - 43.00 75.00 2 667 graf
199811 - - - 50.00 57.00 364 graf
199810 - - - 50.00 55.00 700 graf
199809 - - - 50.00 55.00 7 000 graf
199808 - - - 20.00 50.00 1 260 graf
199807 - - - 20.00 20.00 140 graf
199806 - - - 19.00 34.00 1 988 graf
199805 - - - 35.00 35.00 0 graf
199804 - - - 35.00 35.00 0 graf
199803 - - - 32.00 35.00 0 graf
199802 - - - 32.00 32.00 0 graf
199801 - - - 32.00 32.00 0 graf
199712 - - - 32.00 32.00 0 graf
199711 - - - 32.00 33.00 2 240 graf
199710 - - - 21.00 32.00 2 712 graf
199709 - - - 19.00 40.00 665 graf
199708 - - - 37.00 49.00 1 698 graf
199707 - - - 51.00 61.00 2 888 graf
199706 - - - 47.00 71.00 8 183 graf
199705 44.00 51.00 4 264 47.00 50.00 2 743 graf
199704 49.00 52.00 1 428 49.00 50.00 2 597 graf
199703 51.00 63.00 7 420 41.00 49.00 7 274 graf
199702 66.00 99.00 1 673 41.00 117.00 0 graf
199701 99.00 116.00 2 783 117.00 130.00 0 graf
199612 116.00 143.00 11 194 122.00 145.00 9 303 graf
199611 97.00 143.00 3 477 114.00 155.00 12 023 graf
199610 71.00 97.00 6 407 69.00 172.00 9 782 graf
199609 69.00 71.00 3 444 60.00 77.00 10 710 graf
199608 60.00 69.00 2 811 62.00 71.00 12 041 graf
199607 60.00 61.00 5 639 62.00 62.00 0 graf
199606 57.00 78.00 3 427 57.00 80.00 4 739 graf
199605 71.00 160.00 2 800 74.00 182.00 1 029 graf
199604 176.00 220.00 200 176 115.00 202.00 13 388 graf
199603 91.00 177.00 158 988 73.00 125.00 8 279 graf
199602 66.00 91.00 19 605 72.00 80.00 9 356 graf
199601 68.00 91.00 1 267 68.00 85.00 3 772 graf
199512 68.00 68.00 8 092 85.00 85.00 6 542 graf
199511 62.00 70.00 23 301 79.00 85.00 1 154 graf
199510 69.00 97.00 34 066 81.00 85.00 3 430 graf
199509 72.00 97.00 20 514 81.00 90.00 0 graf
199508 72.00 79.00 6 552 86.00 90.00 1 197 graf
199507 72.00 72.00 0 86.00 90.00 5 985 graf
199506 72.00 72.00 0 90.00 92.00 1 980 graf
199505 - - 0 90.00 98.00 0 graf
199504 64.00 97.00 14 096 108.00 123.00 545 graf
199503 102.00 364.00 12 245 119.00 132.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec