SVUS - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
Interactive
The Prague Sotck Exchange and RM-System - daily results - SVUS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
135.00
+384.00%
22 545
167
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
130.00
0.00%
1 950
15
8.11.1994
130.00
0.00%
650
5
7.11.1994
130.00
0.00%
390
3
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
130.00
0.00%
12 740
98
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
130.00
-443.00%
3 120
24
21.10.1994
136.04
-499.00%
0
0
20.10.1994
143.19
-499.00%
0
0
19.10.1994
0
0
18.10.1994
150.72
-499.00%
0
0
17.10.1994
158.65
-499.00%
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
166.99
-499.00%
0
0
11.10.1994
175.77
-499.00%
0
0
10.10.1994
185.02
-499.00%
0
0
7.10.1994
194.75
-500.00%
0
0
6.10.1994
205.00
0.00%
20 500
100
5.10.1994
205.00
0.00%
10 660
52
4.10.1994
205.00
0.00%
9 840
48
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
205.00
0.00%
2 255
11
28.9.1994
205.00
0.00%
4 920
24
27.9.1994
205.00
0.00%
9 430
46
26.9.1994
0
0
23.9.1994
205.00
0.00%
3 075
15
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
0
0
19.9.1994
205.00
0.00%
4 920
24
15.9.1994
205.00
0.00%
10 045
49
13.9.1994
205.00
-969.00%
9 225
45
12.9.1994
227.00
-992.00%
0
0
8.9.1994
252.00
-967.00%
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
279.00
+984.00%
0
0
29.8.1994
254.00
+995.00%
0
0
25.8.1994
231.00
+1 000.00%
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
210.00
+243.00%
24 570
117
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
205.00
0.00%
4 100
20
28.7.1994
205.00
+250.00%
11 275
55
26.7.1994
200.00
+632.00%
3 000
15
25.7.1994
188.10
+1 000.00%
0
0
21.7.1994
171.00
-1 000.00%
0
0
19.7.1994
0
0
18.7.1994
190.00
0.00%
13 490
71
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
190.00
0.00%
1 900
10
30.6.1994
0
0
28.6.1994
190.00
-185.00%
4 560
24
27.6.1994
0
0
23.6.1994
193.60
+1 000.00%
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
176.00
+1 000.00%
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
160.00
-303.00%
11 520
72
21.4.1994
165.00
+1 000.00%
0
0
19.4.1994
150.00
+595.00%
28 500
190
18.4.1994
141.57
+1 000.00%
0
0
14.4.1994
128.70
+1 000.00%
4 376
34
12.4.1994
117.00
-1 000.00%
0
0
11.4.1994
0
0
7.4.1994
130.00
-759.00%
1 300
10
5.4.1994
140.69
+1 000.00%
3 377
24
31.3.1994
127.90
+999.00%
0
0
29.3.1994
116.28
+999.00%
0
0
28.3.1994
0
0
24.3.1994
105.71
-999.00%
0
0
22.3.1994
117.45
-1 000.00%
0
0
21.3.1994
130.50
-1 000.00%
6 525
50
17.3.1994
0
0
15.3.1994
0
0
14.3.1994
0
0
10.3.1994
145.00
-659.00%
3 480
24
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
155.24
+999.00%
0
0
24.2.1994
0
0
22.2.1994
141.13
+1 000.00%
0
0
17.2.1994
128.30
+999.00%
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
116.64
-1 000.00%
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SVUS
>
Graf
Friday, April 26, 2024 5:35:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity