SVUS - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+3.00%00
18.12.1995147.50-2.00%21 788150
17.12.1995
15.12.1995117.120.00%00147.50-2.00%17 700120
14.12.1995117.12+9.99%00150.000.00%23 376156
13.12.1995106.480.00%00+6.00%00
12.12.1995106.480.00%000.00%00
11.12.1995106.480.00%00142.000.00%3 40824
8.12.1995106.480.00%000.00%00
7.12.1995106.480.00%00142.00+3.00%8526
6.12.1995106.480.00%00142.00-3.00%123 936896
5.12.1995106.480.00%00+11.00%00
4.12.1995106.48+10.00%16 611156128.00-10.00%7686
1.12.199596.800.00%00142.00-4.00%7 38452
30.11.199596.80+10.00%7 55078+10.00%00
29.11.199588.000.00%00+10.00%00
28.11.199588.000.00%00123.000.00%5 90448
27.11.199588.00+10.00%00+10.00%00
24.11.199580.000.00%00+10.00%00
23.11.199580.000.00%3 84048+10.00%00
22.11.199580.000.00%0093.00+21.00%13 020140
21.11.199580.000.00%00-32.00%00
20.11.199580.000.00%1 20015+10.00%00
17.11.199580.000.00%00+10.00%00
16.11.199580.00+8.10%6 96087+9.00%00
15.11.199574.000.00%00+9.00%00
14.11.199574.000.00%0079.000.00%1 18515
13.11.199574.00+1.50%3 1824379.000.00%1 18515
10.11.199572.900.00%00+10.00%00
9.11.199572.90-10.00%12 6851740.00%00
8.11.199581.000.00%000.00%00
7.11.199581.000.00%000.00%00
6.11.199581.00-4.70%1 944240.00%00
3.11.199585.000.00%000.00%00
2.11.199585.00+4.93%15 1301780.00%00
1.11.199581.000.00%000.00%00
31.10.199581.000.00%000.00%00
30.10.199581.00-4.70%11 9071470.00%00
27.10.199585.000.00%0072.000.00%2 16030
26.10.199585.00+3.03%2 04024-1.00%00
25.10.199582.500.00%00-10.00%00
24.10.199582.500.00%00
23.10.199582.500.00%00
20.10.199582.500.00%000.00%00
19.10.199582.50+10.00%11 7981430.00%00
18.10.199575.000.00%00+4.00%00
17.10.199575.000.00%0078.00-1.00%3 58846
16.10.199575.000.00%0079.00+5.00%3 79248
13.10.199575.000.00%000.00%00
12.10.199575.000.00%000.00%00
11.10.199575.00+4.66%7 50010078.00-4.00%4 38058
10.10.199571.66+4.99%2 293320.00%00
9.10.199568.250.00%000.00%00
6.10.199568.25+5.00%3 276480.00%00
5.10.199565.000.00%0078.50+8.00%94212
4.10.199565.000.00%000.00%00
3.10.199565.000.00%000.00%00
2.10.199565.00-2.25%9 5551470.00%00
29.9.199566.50-5.00%000.00%00
28.9.199570.000.00%0073.000.00%1 09515
27.9.199570.00-1.51%1 820260.00%00
26.9.199571.08-4.99%1 84826+5.00%00
25.9.199574.82-4.99%15 33820569.50-5.00%3 33648
22.9.199578.75+5.00%00+4.00%00
21.9.199575.00-2.11%18 000240
20.9.199576.620.00%00
19.9.199576.62-4.99%0070.000.00%5608
18.9.199580.65-4.99%0070.30-4.00%2 17931
15.9.199584.890.00%000.00%00
14.9.199584.89+4.99%000.00%00
13.9.199580.85+5.00%00+2.00%00
12.9.199577.000.00%0071.50-2.00%1 71624
11.9.199577.00+1.75%2 926380.00%00
8.9.199575.67-4.99%757100.00%00
7.9.199579.65+4.99%000.00%00
6.9.199575.86+4.99%000.00%00
5.9.199572.25+4.99%000.00%00
4.9.199568.81+4.98%000.00%00
1.9.199565.54+4.99%000.00%00
31.8.199562.420.00%000.00%00
30.8.199562.420.00%0073.000.00%2 84739
29.8.199562.420.00%000.00%00
28.8.199562.420.00%000.00%00
25.8.199562.420.00%000.00%00
24.8.199562.420.00%00+5.00%00
23.8.199562.42-4.99%9361569.50-5.00%69510
22.8.199565.700.00%000.00%00
21.8.199565.700.00%000.00%00
18.8.199565.700.00%000.00%00
17.8.199565.700.00%000.00%00
16.8.199565.700.00%000.00%00
15.8.199565.700.00%000.00%00
14.8.199565.700.00%000.00%00
11.8.199565.700.00%000.00%00
10.8.199565.700.00%000.00%00
9.8.199565.700.00%000.00%00
8.8.199565.700.00%000.00%00
7.8.199565.700.00%000.00%00
4.8.199565.700.00%000.00%00
3.8.199565.700.00%000.00%00
2.8.199565.700.00%000.00%00
1.8.199565.700.00%000.00%00
31.7.199565.700.00%000.00%00
28.7.199565.700.00%0073.000.00%3 50448
27.7.199565.700.00%000.00%00
26.7.199565.700.00%000.00%00
25.7.199565.700.00%000.00%00
24.7.199565.700.00%000.00%00
21.7.199565.700.00%00-10.00%00
20.7.199565.700.00%00-9.00%00
19.7.199565.700.00%000.00%00
18.7.199565.700.00%000.00%00
17.7.199565.700.00%000.00%00
14.7.199565.700.00%000.00%00
13.7.199565.700.00%000.00%00
12.7.199565.700.00%000.00%00
11.7.199565.700.00%000.00%00
10.7.199565.700.00%000.00%00
7.7.1995+5.00%00
4.7.199565.700.00%000.00%00
3.7.199565.700.00%000.00%00
30.6.199565.700.00%000.00%00
29.6.199565.700.00%000.00%00
28.6.199565.700.00%000.00%00
27.6.199565.700.00%000.00%00
26.6.199565.700.00%000.00%00
23.6.199565.70-1.20%1 248190.00%00
22.6.199566.50-5.00%998150.00%00
21.6.199570.000.00%000.00%00
20.6.199570.000.00%000.00%00
19.6.199570.000.00%000.00%00
16.6.199570.000.00%000.00%00
15.6.199570.00-2.77%11 7601680.00%00
14.6.199572.000.00%000.00%00
13.6.199572.000.00%000.00%00
12.6.199572.000.00%000.00%00
9.6.199572.000.00%000.00%00
8.6.199572.00+4.13%1 7282485.00+4.00%5 35563
7.6.199569.140.00%0082.00+5.00%6 97085
6.6.199569.140.00%0078.00-5.00%78010
5.6.199569.140.00%000.00%00
2.6.199569.140.00%000.00%00
1.6.199569.140.00%0082.000.00%6 15075
31.5.199569.14-498.00%10 2331480.00%00
30.5.199572.77-498.00%000.00%00
29.5.199576.59-499.00%000.00%00
26.5.199500-4.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+4.00%00
18.5.199580.62-499.00%000.00%00
17.5.199584.86-499.00%000.00%00
16.5.1995000.00%00
15.5.199589.32+499.00%00-5.00%00
12.5.199585.07+499.00%0086.00+5.00%2 06424
11.5.199581.02+498.00%00+1.00%00
10.5.199577.17+499.00%0081.00+3.00%2 43030
9.5.199573.50+500.00%0079.000.00%1 89624
5.5.199570.00+69.00%21030.00%00
4.5.199569.52-498.00%000.00%00
3.5.199573.17-499.00%000.00%00
2.5.199577.02-499.00%000.00%00
28.4.199581.07-499.00%00-1.00%00
27.4.199585.33-499.00%000.00%00
26.4.199589.82-499.00%000.00%00
25.4.199594.54-499.00%000.00%00
24.4.199599.51-499.00%000.00%00
21.4.1995104.74-499.00%00-8.00%00
20.4.199500-9.00%00
19.4.19950096.000.00%2 49626
18.4.199500+9.00%00
14.4.199500+9.00%00
13.4.19950080.50+5.00%1 93224
12.4.1995000.00%00
11.4.1995110.25+500.00%33130.00%00
10.4.199500-10.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995105.000.00%1 575150.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995105.00+500.00%5 0404885.50+1.00%2 05224
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995100.00+125.00%10 800108
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec