SVUS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	92.14	0.00%	0	0		0.00%	0
30.12.1996	92.14	0.00%	0	0		0.00%	0
27.12.1996	92.14	0.00%	0	0		0.00%	0
23.12.1996	92.14	0.00%	0	0		0.00%	0
20.12.1996	92.14	0.00%	0	0		-5.78%	0
19.12.1996	92.14	0.00%	0	0		-2.81%	0
18.12.1996	92.14	0.00%	0	0		0.00%	0
17.12.1996	92.14	0.00%	0	0		-0.04%	0
16.12.1996	92.14	+9.99%	0	0		-2.44%	0
13.12.1996	83.77	0.00%	0	0		-0.02%	0
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
11.12.1996	76.16	0.00%	0	0		0.00%	0
10.12.1996	76.16	0.00%	0	0		0.00%	0
9.12.1996	76.16	+9.99%	0	0		-1.61%	0
6.12.1996	69.24	0.00%	0	0		-3.15%	0
5.12.1996	69.24	+9.99%	0	0		+9.27%	0
4.12.1996	62.95	0.00%	0	0		+8.98%	0
3.12.1996	62.95	0.00%	0	0		+9.87%	0
2.12.1996	62.95	+9.99%	0	0		+9.45%	0
29.11.1996	57.23	0.00%	0	0		+8.82%	0
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
27.11.1996	52.03	0.00%	0	0		+8.77%	0
26.11.1996	52.03	0.00%	0	0		+9.61%	0
25.11.1996	52.03	+10.00%	0	0		+8.33%	0
22.11.1996	47.30	0.00%	0	0		+9.09%	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
20.11.1996	43.00	0.00%	0	0	40.00	-20.38%	4 800	120
19.11.1996	43.00	0.00%	0	0		+0.48%	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
15.11.1996	40.00	0.00%	0	0		+54.55%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		+9.43%	0
12.11.1996	40.00	0.00%	0	0	26.50	-1.85%	636	24
11.11.1996	40.00	0.00%	0	0		-10.00%	0
8.11.1996	40.00	0.00%	0	0		-9.09%	0
7.11.1996	40.00	0.00%	0	0		-8.33%	0
6.11.1996	40.00	0.00%	0	0		-10.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	6 240	156		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	-4.98%	0	0
25.10.1996	40.00	0.00%	0	0	42.10	-2.99%	2 147	51
24.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	-0.22%	0	0
21.10.1996	40.00	0.00%	0	0	43.80	0.00%	2 847	65
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	43.80	0.00%	876	20
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	1 960	49		+4.53%	0	0
9.10.1996	40.00	0.00%	0	0	41.90	-4.33%	629	15
8.10.1996	40.00	0.00%	0	0		-0.22%	0	0
7.10.1996	40.00	0.00%	0	0		+0.22%	0	0
4.10.1996	40.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	+8.40%	960	24		0.00%	0	0
27.9.1996	36.90	0.00%	0	0		0.00%	0	0
26.9.1996	36.90	0.00%	0	0		0.00%	0	0
25.9.1996	36.90	0.00%	0	0		0.00%	0	0
24.9.1996	36.90	0.00%	0	0		0.00%	0	0
23.9.1996	36.90	0.00%	0	0		0.00%	0	0
20.9.1996	36.90	0.00%	0	0		0.00%	0	0
19.9.1996	36.90	0.00%	0	0		0.00%	0	0
18.9.1996	36.90	0.00%	0	0		0.00%	0	0
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	0.00%	0	0		0.00%	0	0
13.9.1996	36.90	0.00%	0	0		0.00%	0	0
12.9.1996	36.90	0.00%	0	0		0.00%	0	0
11.9.1996	36.90	0.00%	0	0		0.00%	0	0
10.9.1996	36.90	0.00%	0	0		0.00%	0	0
9.9.1996	36.90	0.00%	0	0		0.00%	0	0
6.9.1996	36.90	0.00%	0	0		0.00%	0	0
5.9.1996	36.90	-10.00%	4 428	120		+1.00%	0	0
4.9.1996	41.00	0.00%	0	0	43.60	-1.00%	1 464	34
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		+4.00%	0	0
28.8.1996	41.00	0.00%	0	0	41.80	-4.00%	1 003	24
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	0	0		+1.00%	0	0
23.8.1996	41.00	0.00%	0	0		+1.00%	0	0
22.8.1996	41.00	0.00%	0	0		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		+1.00%	0	0
20.8.1996	41.00	0.00%	0	0		-1.00%	0	0
19.8.1996	41.00	0.00%	0	0	43.00	+1.00%	1 032	24
16.8.1996	41.00	0.00%	0	0		+1.00%	0	0
15.8.1996	41.00	0.00%	0	0		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	0	0		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		+5.00%	0	0
30.7.1996	41.00	0.00%	0	0	40.10	-5.00%	802	20
29.7.1996	41.00	0.00%	0	0		0.00%	0	0
26.7.1996	41.00	0.00%	0	0		0.00%	0	0
25.7.1996	41.00	0.00%	0	0		+5.00%	0	0
24.7.1996	41.00	0.00%	0	0	40.10	-5.00%	1 203	30
23.7.1996	41.00	0.00%	0	0		0.00%	0	0
22.7.1996	41.00	+2.50%	3 198	78		0.00%	0	0
19.7.1996	40.00	0.00%	0	0		0.00%	0	0
18.7.1996	40.00	0.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	0	0		0.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	+2.04%	3 480	87		0.00%	0	0
10.7.1996	39.20	0.00%	0	0		0.00%	0	0
9.7.1996	39.20	0.00%	0	0		0.00%	0	0
8.7.1996	39.20	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	39.20	+9.98%	510	13	40.00	-5.00%	3 000	75
3.7.1996	35.64	0.00%	0	0		0.00%	0	0
2.7.1996	35.64	0.00%	0	0		0.00%	0	0
1.7.1996	35.64	-10.00%	0	0	42.00	-3.00%	4 200	100
28.6.1996	39.60	0.00%	0	0		+2.00%	0	0
27.6.1996	39.60	-10.00%	2 178	55		0.00%	0	0
26.6.1996	44.00	0.00%	0	0		0.00%	0	0
25.6.1996	44.00	0.00%	0	0		0.00%	0	0
24.6.1996	44.00	+10.00%	0	0		0.00%	0	0
21.6.1996	40.00	0.00%	0	0		0.00%	0	0
20.6.1996	40.00	-9.09%	6 000	150		0.00%	0	0
19.6.1996	44.00	0.00%	0	0		0.00%	0	0
18.6.1996	44.00	0.00%	0	0		0.00%	0	0
17.6.1996	44.00	+10.00%	0	0		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0		0.00%	0	0
12.6.1996	40.00	0.00%	0	0	42.10	-6.00%	421	10
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
10.6.1996	40.00	+8.10%	3 000	75	45.00	+7.00%	4 095	91
7.6.1996	37.00	0.00%	0	0		0.00%	0	0
6.6.1996	37.00	0.00%	3 996	108		0.00%	0	0
5.6.1996	37.00	0.00%	0	0	42.00	0.00%	1 008	24
4.6.1996	37.00	0.00%	0	0		0.00%	0	0
3.6.1996	37.00	0.00%	444	12		+5.00%	0	0
31.5.1996	37.00	0.00%	0	0	40.00	-5.00%	240	6
30.5.1996	37.00	-9.75%	370	10		+6.00%	0	0
29.5.1996	41.00	0.00%	0	0	39.50	-4.00%	1 896	48
28.5.1996	41.00	0.00%	0	0	41.00	-1.00%	1 394	34
27.5.1996	41.00	0.00%	0	0	42.00	-1.00%	3 949	95
24.5.1996	41.00	0.00%	0	0	42.00	0.00%	840	20
23.5.1996	41.00	0.00%	0	0		+2.00%	0	0
22.5.1996	41.00	0.00%	0	0	41.00	0.00%	1 230	30
21.5.1996	41.00	0.00%	0	0		0.00%	0	0
20.5.1996	41.00	0.00%	0	0	41.00	0.00%	2 952	72
17.5.1996	41.00	0.00%	0	0		0.00%	0	0
16.5.1996	41.00	0.00%	984	24		0.00%	0	0
15.5.1996	41.00	0.00%	0	0		0.00%	0	0
14.5.1996	41.00	0.00%	0	0	41.00	0.00%	1 968	48
13.5.1996	41.00	0.00%	5 330	130		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		0.00%	0	0
9.5.1996	41.00	-2.38%	7 749	189		-25.00%	0	0
7.5.1996	42.00	0.00%	0	0		-17.00%	0	0
6.5.1996	42.00	0.00%	1 008	24		+4.00%	0	0
3.5.1996	42.00	0.00%	0	0		0.00%	0	0
2.5.1996	42.00	0.00%	1 008	24		-4.00%	0	0
30.4.1996	42.00	0.00%	0	0		-4.00%	0	0
29.4.1996	42.00	0.00%	0	0		0.00%	0	0
26.4.1996	42.00	0.00%	0	0		0.00%	0	0
25.4.1996	42.00	+2.43%	6 048	144		0.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		0.00%	0	0
22.4.1996	41.00	-0.96%	451	11		0.00%	0	0
19.4.1996	41.40	0.00%	0	0		-3.00%	0	0
18.4.1996	41.40	-10.00%	3 519	85		+1.00%	0	0
17.4.1996	46.00	0.00%	0	0		0.00%	0	0
16.4.1996	46.00	0.00%	0	0		0.00%	0	0
15.4.1996	46.00	-8.00%	414	9		0.00%	0	0
12.4.1996	50.00	0.00%	0	0		0.00%	0	0
11.4.1996	50.00	-9.99%	0	0		0.00%	0	0
10.4.1996	55.55	0.00%	0	0		0.00%	0	0
9.4.1996	55.55	0.00%	0	0		0.00%	0	0
5.4.1996	55.55	0.00%	0	0		0.00%	0	0
4.4.1996	55.55	0.00%	0	0		0.00%	0	0
3.4.1996	55.55	0.00%	0	0	70.00	-7.00%	350	5
2.4.1996	55.55	0.00%	0	0		-8.00%	0	0
1.4.1996	55.55	-6.05%	833	15		0.00%	0	0
29.3.1996	59.13	0.00%	0	0		0.00%	0	0
28.3.1996	59.13	0.00%	0	0		0.00%	0	0
27.3.1996	59.13	0.00%	0	0		-10.00%	0	0
26.3.1996	59.13	0.00%	0	0		0.00%	0	0
25.3.1996	59.13	-10.00%	5 676	96		0.00%	0	0
22.3.1996	65.70	0.00%	0	0		0.00%	0	0
21.3.1996	65.70	0.00%	0	0		0.00%	0	0
20.3.1996	65.70	0.00%	0	0		0.00%	0	0
19.3.1996	65.70	0.00%	0	0		-10.00%	0	0
18.3.1996	65.70	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›