SVUS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.1997	35.31	0.00%	0	0
29.5.1997	35.31	-4.97%	1 165	33
28.5.1997	37.16	-4.98%	0	0
27.5.1997	39.11	-4.98%	0	0
26.5.1997	41.16	-4.98%	0	0
23.5.1997	43.32	0.00%	0	0
22.5.1997	43.32	0.00%	0	0
21.5.1997	43.32	0.00%	0	0
20.5.1997	43.32	0.00%	0	0
19.5.1997	43.32	0.00%	0	0
16.5.1997	43.32	0.00%	0	0
15.5.1997	43.32	0.00%	0	0
14.5.1997	43.32	-4.97%	433	10
13.5.1997	45.59	-4.98%	0	0
12.5.1997	47.98	-4.99%	0	0
9.5.1997	50.50	-4.98%	0	0
7.5.1997	53.15	-4.98%	0	0
6.5.1997	55.94	0.00%	0	0
5.5.1997	55.94	0.00%	0	0
2.5.1997	55.94	0.00%	0	0
30.4.1997	55.94	0.00%	0	0
29.4.1997	55.94	0.00%	0	0
28.4.1997	55.94	0.00%	0	0
25.4.1997	55.94	0.00%	0	0
24.4.1997	55.94	0.00%	0	0
23.4.1997	55.94	0.00%	0	0
22.4.1997	55.94	0.00%	0	0
21.4.1997	55.94	0.00%	0	0
18.4.1997	55.94	0.00%	0	0
17.4.1997	55.94	-4.99%	0	0
16.4.1997	58.88	-4.98%	0	0
15.4.1997	61.97	-4.99%	0	0
14.4.1997	65.23	-4.99%	0	0
11.4.1997	68.66	-4.99%	0	0
10.4.1997	72.27	-4.99%	0	0
9.4.1997	76.07	-4.99%	0	0
8.4.1997	80.07	-4.99%	0	0
7.4.1997	84.28	-4.99%	0	0
4.4.1997	88.71	-4.99%	0	0
3.4.1997	93.37	-4.99%	0	0
2.4.1997	98.28	-4.99%	0	0
1.4.1997	103.45	-4.99%	0	0
28.3.1997	108.89	-4.99%	0	0
27.3.1997	114.62	-4.99%	229	2
26.3.1997	120.65	-5.00%	0	0
25.3.1997	127.00	-2.00%	508	4
24.3.1997	129.60	+4.99%	0	0
21.3.1997	123.43	+4.99%	0	0
20.3.1997	117.56	+4.99%	0	0
19.3.1997	111.97	+4.99%	0	0
18.3.1997	106.64	+4.99%	0	0
17.3.1997	101.57	+4.99%	0	0
14.3.1997	96.74	+4.99%	0	0
13.3.1997	92.14	0.00%	0	0
12.3.1997	92.14	0.00%	0	0
11.3.1997	92.14	0.00%	0	0
10.3.1997	92.14	0.00%	0	0
7.3.1997	92.14	0.00%	0	0
6.3.1997	92.14	0.00%	0	0
5.3.1997	92.14	0.00%	0	0
4.3.1997	92.14	0.00%	0	0
3.3.1997	92.14	0.00%	0	0
28.2.1997	92.14	0.00%	0	0
27.2.1997	92.14	0.00%	0	0
26.2.1997	92.14	0.00%	0	0
25.2.1997	92.14	0.00%	0	0
24.2.1997	92.14	0.00%	0	0
21.2.1997	92.14	0.00%	0	0
20.2.1997	92.14	0.00%	0	0
19.2.1997	92.14	0.00%	0	0
18.2.1997	92.14	0.00%	0	0
17.2.1997	92.14	0.00%	0	0
14.2.1997	92.14	0.00%	0	0
13.2.1997	92.14	0.00%	0	0
12.2.1997	92.14	0.00%	0	0
11.2.1997	92.14	0.00%	0	0
10.2.1997	92.14	0.00%	0	0
7.2.1997	92.14	0.00%	0	0
6.2.1997	92.14	0.00%	0	0
5.2.1997	92.14	0.00%	0	0
4.2.1997	92.14	0.00%	0	0
3.2.1997	92.14	0.00%	0	0
31.1.1997	92.14	0.00%	0	0			0	0
30.1.1997	92.14	0.00%	0	0			0	0
29.1.1997	92.14	0.00%	0	0		-3.55%	0
28.1.1997	92.14	0.00%	0	0		0.00%	0
27.1.1997	92.14	0.00%	0	0		+1.38%	0
24.1.1997	92.14	0.00%	0	0		+4.11%	0
23.1.1997	92.14	0.00%	0	0		0.00%	0
22.1.1997	92.14	0.00%	0	0		0.00%	0
21.1.1997	92.14	0.00%	0	0			0	0
20.1.1997	92.14	0.00%	0	0		0.00%	0
17.1.1997	92.14	0.00%	0	0		0.00%	0
16.1.1997	92.14	0.00%	0	0		0.00%	0
15.1.1997	92.14	0.00%	0	0		0.00%	0
14.1.1997	92.14	0.00%	0	0		-1.45%	0
13.1.1997	92.14	0.00%	0	0		+1.45%	0
10.1.1997	92.14	0.00%	0	0		+0.02%	0
9.1.1997	92.14	0.00%	0	0		-0.11%	0
8.1.1997	92.14	0.00%	0	0		0.00%	0
7.1.1997	92.14	0.00%	0	0		+0.11%	0
6.1.1997	92.14	0.00%	0	0		0.00%	0
31.12.1996	92.14	0.00%	0	0		0.00%	0
30.12.1996	92.14	0.00%	0	0		0.00%	0
27.12.1996	92.14	0.00%	0	0		0.00%	0
23.12.1996	92.14	0.00%	0	0		0.00%	0
20.12.1996	92.14	0.00%	0	0		-5.78%	0
19.12.1996	92.14	0.00%	0	0		-2.81%	0
18.12.1996	92.14	0.00%	0	0		0.00%	0
17.12.1996	92.14	0.00%	0	0		-0.04%	0
16.12.1996	92.14	+9.99%	0	0		-2.44%	0
13.12.1996	83.77	0.00%	0	0		-0.02%	0
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
11.12.1996	76.16	0.00%	0	0		0.00%	0
10.12.1996	76.16	0.00%	0	0		0.00%	0
9.12.1996	76.16	+9.99%	0	0		-1.61%	0
6.12.1996	69.24	0.00%	0	0		-3.15%	0
5.12.1996	69.24	+9.99%	0	0		+9.27%	0
4.12.1996	62.95	0.00%	0	0		+8.98%	0
3.12.1996	62.95	0.00%	0	0		+9.87%	0
2.12.1996	62.95	+9.99%	0	0		+9.45%	0
29.11.1996	57.23	0.00%	0	0		+8.82%	0
28.11.1996	57.23	+9.99%	0	0		+9.67%	0
27.11.1996	52.03	0.00%	0	0		+8.77%	0
26.11.1996	52.03	0.00%	0	0		+9.61%	0
25.11.1996	52.03	+10.00%	0	0		+8.33%	0
22.11.1996	47.30	0.00%	0	0		+9.09%	0
21.11.1996	47.30	+10.00%	0	0		+10.00%	0
20.11.1996	43.00	0.00%	0	0	40.00	-20.38%	4 800	120
19.11.1996	43.00	0.00%	0	0		+0.48%	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
15.11.1996	40.00	0.00%	0	0		+54.55%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		+9.43%	0
12.11.1996	40.00	0.00%	0	0	26.50	-1.85%	636	24
11.11.1996	40.00	0.00%	0	0		-10.00%	0
8.11.1996	40.00	0.00%	0	0		-9.09%	0
7.11.1996	40.00	0.00%	0	0		-8.33%	0
6.11.1996	40.00	0.00%	0	0		-10.00%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	6 240	156		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	-4.98%	0	0
25.10.1996	40.00	0.00%	0	0	42.10	-2.99%	2 147	51
24.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	-0.34%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	-0.22%	0	0
21.10.1996	40.00	0.00%	0	0	43.80	0.00%	2 847	65
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	43.80	0.00%	876	20
11.10.1996	40.00	0.00%	0	0		0.00%	0	0
10.10.1996	40.00	0.00%	1 960	49		+4.53%	0	0
9.10.1996	40.00	0.00%	0	0	41.90	-4.33%	629	15
8.10.1996	40.00	0.00%	0	0		-0.22%	0	0
7.10.1996	40.00	0.00%	0	0		+0.22%	0	0
4.10.1996	40.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	+8.40%	960	24		0.00%	0	0
27.9.1996	36.90	0.00%	0	0		0.00%	0	0
26.9.1996	36.90	0.00%	0	0		0.00%	0	0
25.9.1996	36.90	0.00%	0	0		0.00%	0	0
24.9.1996	36.90	0.00%	0	0		0.00%	0	0
23.9.1996	36.90	0.00%	0	0		0.00%	0	0
20.9.1996	36.90	0.00%	0	0		0.00%	0	0
19.9.1996	36.90	0.00%	0	0		0.00%	0	0
18.9.1996	36.90	0.00%	0	0		0.00%	0	0
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	0.00%	0	0		0.00%	0	0
13.9.1996	36.90	0.00%	0	0		0.00%	0	0
12.9.1996	36.90	0.00%	0	0		0.00%	0	0
11.9.1996	36.90	0.00%	0	0		0.00%	0	0
10.9.1996	36.90	0.00%	0	0		0.00%	0	0
9.9.1996	36.90	0.00%	0	0		0.00%	0	0
6.9.1996	36.90	0.00%	0	0		0.00%	0	0
5.9.1996	36.90	-10.00%	4 428	120		+1.00%	0	0
4.9.1996	41.00	0.00%	0	0	43.60	-1.00%	1 464	34
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		+4.00%	0	0
28.8.1996	41.00	0.00%	0	0	41.80	-4.00%	1 003	24
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	0	0		+1.00%	0	0
23.8.1996	41.00	0.00%	0	0		+1.00%	0	0
22.8.1996	41.00	0.00%	0	0		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		+1.00%	0	0
20.8.1996	41.00	0.00%	0	0		-1.00%	0	0
19.8.1996	41.00	0.00%	0	0	43.00	+1.00%	1 032	24
16.8.1996	41.00	0.00%	0	0		+1.00%	0	0
15.8.1996	41.00	0.00%	0	0		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›