SVÚSS - monthly total volumes, min and max prices
Short and summary info about SVÚSS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.00 |
| First price | 02.03.1995 | 182.00 |
| Historic min | 06.02.1997 | 28.59 |
| Historic max | 02.03.1995 | 182.00 |
| Total volume | 290 997.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.00 |
| First price | 28.03.1995 | 78.00 |
| Historic min | 06.12.1999 | 4.70 |
| Historic max | 14.07.1995 | 85.10 |
| Total volume | 59 327.20 | |
| SVÚSS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200111 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200110 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200101 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200011 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200010 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200009 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200008 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200002 | - | - | - | 12.00 | 25.00 | 3 765 | graf |
| 200001 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 199912 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199911 | - | - | - | 5.00 | 19.00 | 52 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 40.00 | 1 888 | graf |
| 199908 | - | - | - | 15.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 15.00 | 82 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 1 080 | graf |
| 199904 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 8.00 | 133 | graf |
| 199902 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199901 | - | - | - | 8.00 | 9.00 | 1 056 | graf |
| 199812 | - | - | - | 7.00 | 8.00 | 1 634 | graf |
| 199811 | - | - | - | 6.00 | 11.00 | 275 | graf |
| 199810 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 9.00 | 74 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 202 | graf |
| 199807 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 10.00 | 1 452 | graf |
| 199805 | - | - | - | 10.00 | 11.00 | 40 | graf |
| 199804 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 3 000 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 30.00 | 400 | graf |
| 199709 | - | - | - | 25.00 | 26.00 | 1 916 | graf |
| 199708 | - | - | - | 25.00 | 26.00 | 400 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 1 016 | graf |
| 199706 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199705 | 34.00 | 34.00 | 0 | 24.00 | 26.00 | 2 704 | graf |
| 199704 | 34.00 | 34.00 | 0 | 22.00 | 33.00 | 352 | graf |
| 199703 | 34.00 | 34.00 | 1 972 | 33.00 | 33.00 | 0 | graf |
| 199702 | 29.00 | 34.00 | 408 | 33.00 | 39.00 | 0 | graf |
| 199701 | 33.00 | 37.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199612 | 37.00 | 41.00 | 406 | 39.00 | 39.00 | 0 | graf |
| 199611 | 41.00 | 43.00 | 4 739 | 30.00 | 40.00 | 7 697 | graf |
| 199610 | 35.00 | 41.00 | 5 300 | 30.00 | 34.00 | 4 740 | graf |
| 199609 | 30.00 | 35.00 | 11 504 | 28.00 | 30.00 | 2 245 | graf |
| 199608 | 30.00 | 44.00 | 5 640 | 29.00 | 30.00 | 960 | graf |
| 199607 | 38.00 | 45.00 | 1 520 | 20.00 | 34.00 | 2 000 | graf |
| 199606 | 45.00 | 61.00 | 268 | 24.00 | 55.00 | 0 | graf |
| 199605 | 61.00 | 85.00 | 75 121 | 49.00 | 58.00 | 3 440 | graf |
| 199604 | 46.00 | 90.00 | 60 547 | 38.00 | 54.00 | 1 853 | graf |
| 199603 | 38.00 | 52.00 | 87 258 | 31.00 | 38.00 | 1 968 | graf |
| 199602 | 32.00 | 39.00 | 15 775 | 32.00 | 35.00 | 9 055 | graf |
| 199601 | 32.00 | 35.00 | 352 | 32.00 | 33.00 | 2 883 | graf |
| 199512 | 35.00 | 35.00 | 0 | 33.00 | 70.00 | 693 | graf |
| 199511 | 35.00 | 40.00 | 689 | 77.00 | 85.00 | 0 | graf |
| 199510 | 40.00 | 40.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199509 | 40.00 | 42.00 | 160 | 85.00 | 85.00 | 0 | graf |
| 199508 | 40.00 | 40.00 | 3 200 | 85.00 | 85.00 | 0 | graf |
| 199507 | 40.00 | 48.00 | 320 | 81.00 | 85.00 | 0 | graf |
| 199506 | 38.00 | 48.00 | 9 997 | 68.00 | 81.00 | 0 | graf |
| 199505 | 38.00 | 40.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199504 | 36.00 | 36.00 | 288 | 68.00 | 75.00 | 272 | graf |
| 199503 | 32.00 | 182.00 | 5 533 | 78.00 | 78.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
