SŽDC 4,60/11 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 2010 2011 Interactive
SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011 - Graf ceny akcie cz

Short and summary info about SŽDC 4,60/11

The Prague Stock Exchange
Last price31.01.201199.98
First price03.03.200499.98
Historic min27.08.200499.98
Historic max08.04.200499.98
Total volume2 528 072 144.46
The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.201199.980.00%00
28.1.201199.980.00%5 222 417500
27.1.201199.980.00%00
26.1.201199.980.00%00
25.1.201199.980.00%00
24.1.201199.980.00%00
21.1.201199.980.00%00
20.1.201199.980.00%00
19.1.201199.980.00%00
18.1.201199.980.00%00
17.1.201199.980.00%00
14.1.201199.980.00%00
13.1.201199.980.00%00
12.1.201199.980.00%00
11.1.201199.980.00%00
10.1.201199.980.00%00
7.1.201199.980.00%5 220 778500
6.1.201199.980.00%00
5.1.201199.980.00%00
4.1.201199.980.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688