SŽDC 4,60/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about SŽDC 4,60/11

The Prague Stock Exchange
Last price	31.01.2011	99.98
First price	03.03.2004	99.98
Historic min	23.12.2008	99.98
Historic max	09.02.2006	99.98
Total volume	2 528 072 144.46

Go to monthly & yearly prices and volumes of SŽDC 4,60/11

The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2011	99.98	0.00%	0	0
28.1.2011	99.98	0.00%	5 222 417	500
27.1.2011	99.98	0.00%	0	0
26.1.2011	99.98	0.00%	0	0
25.1.2011	99.98	0.00%	0	0
24.1.2011	99.98	0.00%	0	0
21.1.2011	99.98	0.00%	0	0
20.1.2011	99.98	0.00%	0	0
19.1.2011	99.98	0.00%	0	0
18.1.2011	99.98	0.00%	0	0
17.1.2011	99.98	0.00%	0	0
14.1.2011	99.98	0.00%	0	0
13.1.2011	99.98	0.00%	0	0
12.1.2011	99.98	0.00%	0	0
11.1.2011	99.98	0.00%	0	0
10.1.2011	99.98	0.00%	0	0
7.1.2011	99.98	0.00%	5 220 778	500
6.1.2011	99.98	0.00%	0	0
5.1.2011	99.98	0.00%	0	0
4.1.2011	99.98	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste