T STRING PARDUBICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996242.000.00%000.00%0
30.12.1996242.000.00%000.00%0
27.12.1996242.000.00%000.00%0
23.12.1996242.000.00%000.00%0
20.12.1996242.000.00%00+0.45%0
19.12.1996242.000.00%24 200100+9.83%0
18.12.1996242.000.00%00181.50-9.41%3 80521
17.12.1996242.000.00%000.00%0
16.12.1996242.000.00%00+2.88%0
13.12.1996242.000.00%000.00%0
12.12.1996242.000.00%16 940700.00%0
11.12.1996242.000.00%00-0.23%0
10.12.1996242.000.00%00195.00-9.36%13 64170
9.12.1996242.000.00%000.00%0
6.12.1996242.000.00%00-3.15%0
5.12.1996242.000.00%000.00%0
4.12.1996242.000.00%000.00%0
3.12.1996242.000.00%00+0.90%0
2.12.1996242.000.00%00+10.00%0
29.11.1996242.000.00%00200.00-1.31%1 4007
28.11.1996242.000.00%00+0.58%0
27.11.1996242.000.00%00-4.04%0
26.11.1996242.000.00%00+5.00%0
25.11.1996242.00+0.83%15 73065200.000.00%1 4007
22.11.1996240.000.00%000.00%0
21.11.1996240.00-0.82%12 00050+0.50%0
20.11.1996242.000.00%00-0.01%0
19.11.1996242.000.00%00+0.01%0
18.11.1996242.00-2.02%16 21467199.00+9.94%4 97525
15.11.1996247.000.00%00181.00-9.77%1 81010
14.11.1996247.00+1.64%24 20698+1.77%0
13.11.1996243.000.00%00197.10-2.44%5 51928
12.11.1996243.000.00%00+1.02%0
11.11.1996243.000.00%9 72040200.00+8.40%14 00070
8.11.1996243.000.00%00-2.40%0
7.11.1996243.000.00%8 50535-4.56%0
6.11.1996243.000.00%000.00%0
5.11.1996243.000.00%000.00%0
4.11.1996243.000.00%00+1.53%0
1.11.1996243.000.00%00-2.49%0
31.10.1996243.00+0.41%7 29030200.10+5.31%3 20216
30.10.1996242.000.00%000.000.00%00
29.10.1996242.000.00%000.000.00%00
25.10.1996242.000.00%000.000.00%00
24.10.1996242.000.00%000.000.00%00
23.10.1996242.000.00%000.00-5.00%00
22.10.1996242.000.00%000.000.00%00
21.10.1996242.000.00%000.00-2.15%00
18.10.1996242.000.00%00204.40-7.09%2 24811
17.10.1996242.000.00%000.00%00
16.10.1996242.000.00%000.00%00
15.10.1996242.000.00%000.00%00
14.10.1996242.000.00%000.00%00
11.10.1996242.000.00%000.00%00
10.10.1996242.000.00%4 84020220.000.00%6603
9.10.1996242.000.00%000.00%00
8.10.1996242.000.00%000.00%00
7.10.1996242.000.00%000.00%00
4.10.1996242.000.00%000.00%00
3.10.1996242.000.00%14 520600.00%00
2.10.1996242.000.00%00220.000.00%3 08014
1.10.1996242.000.00%000.00%00
30.9.1996242.000.00%24210.00%00
27.9.1996242.000.00%000.00%00
26.9.1996242.000.00%4 840200.00%00
25.9.1996242.000.00%00+3.77%00
24.9.1996242.000.00%00212.00-3.63%5 93628
23.9.1996242.000.00%2 90412+7.57%00
20.9.1996242.000.00%00204.50+3.00%1 2276
19.9.1996242.000.00%3 38814+2.00%00
18.9.1996242.000.00%00+4.00%00
17.9.1996242.000.00%00+5.00%00
16.9.1996242.00+0.83%23 71698+5.00%00
13.9.1996240.000.00%000.00%00
12.9.1996240.00+0.41%28 0801170.00%00
11.9.1996239.000.00%000.00%00
10.9.1996239.000.00%000.00%00
9.9.1996239.00+9.63%000.00%00
6.9.1996218.000.00%00-3.00%00
5.9.1996218.00-9.91%23 980110+3.00%00
4.9.1996242.000.00%000.00%00
3.9.1996242.000.00%000.00%00
2.9.1996242.000.00%43 560180-7.00%00
30.8.1996242.000.00%00+1.00%00
29.8.1996242.000.00%4 84020-7.00%00
28.8.1996242.000.00%000.00%00
27.8.1996242.000.00%00+1.00%00
26.8.1996242.000.00%4 84020193.00+10.00%9655
23.8.1996242.000.00%000.00%00
22.8.1996242.000.00%00-4.00%00
21.8.1996242.000.00%00+10.00%00
20.8.1996242.000.00%00168.00+10.00%2 35214
19.8.1996242.000.00%8 47035+10.00%00
16.8.1996242.000.00%00+3.00%00
15.8.1996242.00+2.10%10 40643135.000.00%2 83521
14.8.1996237.000.00%000.00%00
13.8.1996237.000.00%000.00%00
12.8.1996237.00+9.72%000.00%00
9.8.1996216.000.00%00-9.00%00
8.8.1996216.00-10.00%000.00%00
7.8.1996240.000.00%000.00%00
6.8.1996240.000.00%00149.00-9.00%1 0437
5.8.1996240.000.00%00+5.00%00
2.8.1996240.000.00%00+10.00%00
1.8.1996240.00+3.44%8 40035143.00-10.00%7155
31.7.1996232.000.00%00-5.00%00
30.7.1996232.000.00%000.00%00
29.7.1996232.000.00%00166.50-2.00%4 99530
26.7.1996232.000.00%00-3.00%00
25.7.1996232.000.00%000.00%00
24.7.1996232.000.00%000.00%00
23.7.1996232.000.00%000.00%00
22.7.1996232.000.00%000.00%00
19.7.1996232.000.00%000.00%00
18.7.1996232.000.00%000.00%00
17.7.1996232.000.00%00+5.00%00
16.7.1996232.000.00%000.00%00
15.7.1996232.000.00%9 51241165.50+5.00%1 65510
12.7.1996232.000.00%00-10.00%00
11.7.1996232.000.00%000.00%00
10.7.1996232.000.00%000.00%00
9.7.1996232.000.00%00-5.00%00
8.7.1996232.000.00%000.00%00
5.7.1996
4.7.1996232.000.00%4 40819+1.00%00
3.7.1996232.000.00%00+5.00%00
2.7.1996232.000.00%00-2.00%00
1.7.1996232.000.00%2 78412+4.00%00
28.6.1996232.000.00%00173.00-10.00%8655
27.6.1996232.000.00%22 50497192.00+1.00%3 84020
26.6.1996232.000.00%00+1.00%00
25.6.1996232.000.00%00+3.00%00
24.6.1996232.00-4.13%11 60050+5.00%00
21.6.1996242.000.00%00+3.00%00
20.6.1996242.000.00%8 47035+15.00%00
19.6.1996242.000.00%00+10.00%00
18.6.1996242.000.00%00+9.00%00
17.6.1996242.000.00%00+5.00%00
14.6.1996242.000.00%00+9.00%00
13.6.1996242.00+4.31%24 200100108.00-9.00%3 78035
12.6.1996232.000.00%00-10.00%00
11.6.1996232.000.00%00-10.00%00
10.6.1996232.000.00%00-10.00%00
7.6.1996232.000.00%00-9.00%00
6.6.1996232.000.00%00-10.00%00
5.6.1996232.000.00%00-10.00%00
4.6.1996232.000.00%000.00%00
3.6.1996232.000.00%000.00%00
31.5.1996232.000.00%000.00%00
30.5.1996232.000.00%000.00%00
29.5.1996232.000.00%000.00%00
28.5.1996232.000.00%00+6.00%00
27.5.1996232.000.00%00+3.00%00
24.5.1996232.000.00%000.00%00
23.5.1996232.000.00%25 520110200.10-4.00%2 00110
22.5.1996232.000.00%00-10.00%00
21.5.1996232.000.00%000.00%00
20.5.1996232.000.00%000.00%00
17.5.1996232.000.00%000.00%00
16.5.1996232.000.00%000.00%00
15.5.1996232.000.00%000.00%00
14.5.1996232.000.00%00+5.00%00
13.5.1996232.000.00%00+5.00%00
10.5.1996232.000.00%000.00%00
9.5.1996232.000.00%18 79281211.100.00%1 0565
7.5.1996232.000.00%000.00%00
6.5.1996232.000.00%000.00%00
3.5.1996232.000.00%00-10.00%00
2.5.1996232.000.00%7 656330.00%00
30.4.1996232.000.00%00+9.00%00
29.4.1996232.000.00%9 74442215.50-8.00%14 22366
26.4.1996232.000.00%00+5.00%00
25.4.1996232.00-4.13%13 45658222.100.00%5 55325
24.4.1996242.000.00%00-3.00%00
23.4.1996242.000.00%00-3.00%00
22.4.1996242.000.00%24 2001000.00%00
19.4.1996242.000.00%00+2.00%00
18.4.1996242.00+6.60%24 200100230.00-7.00%4 83021
17.4.1996227.000.00%00-5.00%00
16.4.1996227.000.00%00+1.00%00
15.4.1996227.00-9.92%000.00%00
12.4.1996252.000.00%000.00%00
11.4.1996252.000.00%8 568340.00%00
10.4.1996252.000.00%000.00%00
9.4.1996252.000.00%000.00%00
5.4.1996252.000.00%000.00%00
4.4.1996252.000.00%5 29221+1.00%00
3.4.1996252.000.00%000.00%00
2.4.1996252.000.00%00252.00+2.00%5 04020
1.4.1996252.00+4.13%11 34045246.00+3.00%5 65823
29.3.1996242.000.00%00+9.00%00
28.3.1996242.000.00%000.00%00
27.3.1996242.000.00%000.00%00
26.3.1996242.000.00%000.00%00
25.3.1996242.000.00%3 388140.00%00
22.3.1996242.000.00%000.00%00
21.3.1996242.000.00%24 2001000.00%00
20.3.1996242.000.00%000.00%00
19.3.1996242.000.00%000.00%00
18.3.1996242.00-3.96%19 844820.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec