TANEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TANEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995105.00+2.00%8408
19.12.1995105.00+1.00%5 78056
18.12.1995102.00-4.00%1 32613
17.12.1995
15.12.199599.75-5.00%00104.00-2.00%2 32822
14.12.1995105.000.00%31 290298108.00-6.00%3 24030
13.12.1995105.000.00%00108.00-3.00%7 15562
12.12.1995105.00-4.54%7 98076119.00-5.00%7 25961
11.12.1995110.00-3.50%50 820462125.00+5.00%5 50044
8.12.1995114.00-4.00%47 994421114.50+4.00%63 765535
7.12.1995118.75-5.00%00114.50-8.00%11 33699
6.12.1995125.00-2.34%12 875103125.00+4.00%38 320308
5.12.1995128.00+2.07%54 528426120.00+5.00%28 426237
4.12.1995125.40-5.00%114 616914113.00-8.00%3 29729
1.12.1995132.00-0.75%46 200350125.00-2.00%36 637297
30.11.1995133.000.00%93 100700125.000.00%12 04196
29.11.1995133.000.00%41 097309127.00+3.00%19 109152
28.11.1995133.00+2.08%41 496312121.50-1.00%11 17892
27.11.1995130.28+4.99%47 682366126.50+6.00%8 74071
24.11.1995124.08+4.99%54 719441+10.00%00
23.11.1995118.18+4.99%26 354223105.50+4.00%4 95947
22.11.1995112.56+5.00%00101.00-9.00%11 918118
21.11.1995107.20+4.99%000.00%00
20.11.1995102.10+4.99%33 897332+43.00%00
17.11.199597.24+4.99%34 32635377.500.00%781
16.11.199592.61+5.00%43 71247284.00+2.00%1 47619
15.11.199588.20+5.00%0076.50-5.00%1 37718
14.11.199584.00+5.00%14 61617485.00+3.00%2 48831
13.11.199580.000.00%46 48058180.00+6.00%3 10440
10.11.199580.00+4.49%8 00010077.00+4.00%2 05228
9.11.199576.56+4.99%9 41712370.50+7.00%1 19917
8.11.199572.92+4.99%0066.00+9.00%2 44237
7.11.199569.45+4.98%16 59923965.00+1.00%3 28154
6.11.199566.15+5.00%7 01210660.00-3.00%6 480108
3.11.199563.00+3.27%8 757139+22.00%00
2.11.199561.00-3.17%15 25025053.00-2.00%2 73654
1.11.199563.00+5.00%6 30010052.00+5.00%2 63351
31.10.199560.00+0.28%6 00010051.00-4.00%1 67834
30.10.199559.83+4.98%2 3934052.00+4.00%76815
27.10.199556.99-4.98%5 69910051.00+3.00%1 57632
26.10.199559.98+3.64%7 43812448.00+8.00%48010
25.10.199557.87+4.98%0044.50-2.00%2235
24.10.199555.12+4.99%00
23.10.199552.50+5.00%5 670108
20.10.199550.00-4.76%1 2502544.00-3.00%2 20050
19.10.199552.50+5.00%5251045.50-9.00%1 22927
18.10.199550.000.00%2 5005050.00+5.00%2004
17.10.199550.00+2.04%8 05016147.50-5.00%71315
16.10.199549.000.00%0050.00-17.00%3006
13.10.199549.000.00%7 9381620.00%00
12.10.199549.00-2.00%1 07822+33.00%00
11.10.199550.00+2.04%1 3002646.00-4.00%4 648102
10.10.199549.000.00%3 92080-12.00%00
9.10.199549.000.00%2 15644-10.00%00
6.10.199549.000.00%14730.00%00
5.10.199549.00-0.54%7 4481520.00%00
4.10.199549.27-4.99%4 4349060.00-7.00%1 14019
3.10.199551.86-4.98%0066.00-2.00%64510
2.10.199554.58-4.99%0066.00+10.00%5 54484
29.9.199557.45-4.99%0060.000.00%3606
28.9.199560.47-4.99%000.00%00
27.9.199563.65-5.00%6 36510060.00-8.00%1 07718
26.9.199567.00+0.61%6 6339966.50-1.00%5238
25.9.199566.59+4.99%4 72871+10.00%00
22.9.199563.42+5.00%00+9.00%00
21.9.199560.40-4.98%1 45024
20.9.199563.57+4.98%1 27120
19.9.199560.55+4.99%3 39156+9.00%00
18.9.199557.67+4.98%0054.00+2.00%2 68753
15.9.199554.93+4.98%00-1.00%00
14.9.199552.320.00%0048.00+4.00%5 723115
13.9.199552.32+4.99%4 0297748.00+3.00%76816
12.9.199549.83+4.99%7 62415346.50-3.00%2796
11.9.199547.46+5.00%000.00%00
8.9.199545.20+4.99%4 0689048.000.00%3848
7.9.199543.05+5.00%6 673155+7.00%00
6.9.199541.000.00%23 04256245.00-6.00%5 400120
5.9.199541.000.00%6971748.000.00%48010
4.9.199541.000.00%00+2.00%00
1.9.199541.000.00%2055+2.00%00
31.8.199541.000.00%123346.000.00%3 40474
30.8.199541.000.00%20550.00%00
29.8.199541.00+2.50%3288+4.00%00
28.8.199540.00-0.42%1 3203346.00-2.00%83919
25.8.199540.170.00%0045.00-7.00%72016
24.8.199540.170.00%0045.00-2.00%1 26026
23.8.199540.170.00%00+10.00%00
22.8.199540.170.00%0045.00+1.00%3 15070
21.8.199540.170.00%00+1.00%00
18.8.199540.170.00%0044.000.00%2646
17.8.199540.170.00%0044.00-3.00%70416
16.8.199540.170.00%0044.00+4.00%1 17426
15.8.199540.17-4.99%241643.50-8.00%69616
14.8.199542.28-4.98%6761647.50+1.00%2385
11.8.199544.50+4.09%6 45314547.00-2.00%3768
10.8.199542.750.00%00+9.00%00
9.8.199542.75-5.00%1 11226+9.00%00
8.8.199545.00+2.97%2 7006040.50-6.00%4 860120
7.8.199543.70-5.00%6991643.00+5.00%64515
4.8.199546.00+0.52%2 7606041.00-5.00%1644
3.8.199545.76+4.97%0043.00+2.00%2 23652
2.8.199543.59+4.98%9152143.00+1.00%2 01648
1.8.199541.52-4.98%0041.50-3.00%1 70341
31.7.199543.70-5.00%0043.000.00%3448
28.7.199546.000.00%690150.00%00
27.7.199546.000.00%1 840400.00%00
26.7.199546.000.00%2 2084843.00+2.00%51612
25.7.199546.000.00%414943.00-2.00%2 95070
24.7.199546.000.00%4601043.000.00%2155
21.7.199546.000.00%1 4723243.000.00%68816
20.7.199546.000.00%00+8.00%00
19.7.199546.000.00%2 208480.00%00
18.7.199546.000.00%1 426310.00%00
17.7.199546.000.00%2 0244440.000.00%2406
14.7.199546.000.00%966210.00%00
13.7.199546.000.00%1 28828+3.00%00
12.7.199546.000.00%4 64610140.00-3.00%3 07479
11.7.199546.000.00%2 530550.00%00
10.7.199546.000.00%0040.00+2.00%1 08027
7.7.199540.00-4.00%93824
4.7.199546.000.00%0040.00-7.00%1 55238
3.7.199546.000.00%0044.00+2.00%1 14426
30.6.199546.000.00%0044.00-2.00%1 37632
29.6.199546.000.00%276644.00+1.00%52812
28.6.199546.000.00%7361644.00-1.00%2 70562
27.6.199546.000.00%4601044.000.00%2646
26.6.199546.000.00%3688-3.00%00
23.6.199546.000.00%00+4.00%00
22.6.199546.000.00%1 8404050.00-6.00%4 560105
21.6.199546.000.00%0046.00+6.00%92020
20.6.199546.000.00%0045.00-2.00%1 77941
19.6.199546.000.00%000.00%00
16.6.199546.000.00%3688+4.00%00
15.6.199546.000.00%7361644.00-2.00%1 71240
14.6.199546.000.00%1 3803043.50-1.00%65315
13.6.199546.000.00%000.00%00
12.6.199546.000.00%0044.000.00%1 10025
9.6.199546.000.00%1 472320.00%00
8.6.199546.000.00%36880.00%00
7.6.199546.000.00%7361644.000.00%1323
6.6.199546.000.00%0044.00+5.00%74817
5.6.199546.000.00%1 4723242.00-5.00%2947
2.6.199546.000.00%736160.00%00
1.6.199546.000.00%644140.00%00
31.5.199546.000.00%7361644.00+5.00%79218
30.5.19950042.00-5.00%42010
29.5.199546.00-416.00%36880.00%00
26.5.199548.00-62.00%4801044.00-8.00%1 40832
25.5.199548.30+500.00%00+9.00%00
24.5.199546.000.00%736160.00%00
23.5.1995000.00%00
22.5.199546.000.00%414944.000.00%1 76040
19.5.199546.000.00%4601044.000.00%1 05624
18.5.199546.00-315.00%64414+5.00%00
17.5.199547.50-500.00%1 4253042.00-5.00%88221
16.5.199550.00+351.00%1002+1.00%00
15.5.199548.30+500.00%8691843.50+5.00%2185
12.5.19950041.50-3.00%1664
11.5.199546.00-293.00%4 69210244.00-3.00%68216
10.5.199547.39-499.00%000.00%00
9.5.199549.88-499.00%00+10.00%00
5.5.199552.50+500.00%1 523290.00%00
4.5.199550.000.00%1 150230.00%00
3.5.199550.00+379.00%150340.00-1.00%2807
2.5.199500+4.00%00
28.4.199548.17+499.00%1 6383439.00-4.00%391
27.4.199545.88+498.00%00+4.00%00
26.4.199543.70-500.00%0039.00+8.00%3128
25.4.199546.00-69.00%16 1003500.00%00
24.4.19950040.00-2.00%4 521125
21.4.199546.32+498.00%5 0031080.00%00
20.4.199544.12+499.00%8 559194-10.00%00
19.4.199542.02-499.00%00-9.00%00
18.4.199544.23-498.00%00-8.00%00
14.4.199546.55-500.00%55912-9.00%00
13.4.199549.00-429.00%2 20545-10.00%00
12.4.199551.20-499.00%00+9.00%00
11.4.199553.89-498.00%0055.10+3.00%82715
10.4.199556.72-499.00%00-16.00%00
7.4.199559.70+499.00%5 97010064.00-1.00%3 36853
6.4.199556.86-499.00%00+19.00%00
5.4.199559.85-500.00%00-10.00%00
4.4.199563.00+500.00%6 3001000.00%00
3.4.199560.000.00%720120.00%00
31.3.1995000.00%00
30.3.199500-12.00%00
29.3.199560.00-131.00%9 00015068.00-6.00%4086
28.3.199560.80-500.00%2 0673472.50+8.00%731
27.3.199564.00-413.00%6 592103
24.3.199566.76-499.00%00
23.3.199570.27+499.00%12 297175
22.3.199566.93+498.00%00
21.3.199563.75+499.00%00
20.3.199560.72+499.00%00
17.3.199557.83+499.00%00
16.3.199555.08+499.00%8 262150
15.3.199500
14.3.199552.46+498.00%5 246100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec