TANEX PLASTY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about TANEX PLASTY

The Prague Stock Exchange
Last price30.05.1997205.00
First price12.08.1996220.00
Historic min20.05.1997205.00
Historic max12.12.1996275.00
Total volume2 758.00
RMS - RM-System
Last price31.12.1998895.00
First price10.01.19951 846.00
Historic min24.10.1997130.00
Historic max24.08.19986 371.00
Total volume178 944.10
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998895.00+4.92%00
30.12.1998853.00+9.92%00
29.12.1998776.00+3.88%00
28.12.1998747.00-8.11%00
23.12.1998813.00-1.57%00
22.12.1998826.00+9.98%00
21.12.1998751.00+6.29%00
18.12.1998706.50+0.19%00
17.12.1998705.10-9.49%00
16.12.1998779.10-8.88%7791
15.12.1998855.10+0.58%00
14.12.1998850.100.00%00
11.12.1998850.10-7.39%00
10.12.1998918.00+7.96%00
9.12.1998850.30+0.02%00
8.12.1998850.100.00%00
7.12.1998850.10-9.08%00
4.12.1998935.00+10.00%00
3.12.1998850.00-8.11%00
2.12.1998925.10+0.40%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec