TANEX PLASTY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					895.00	+4.92%	0	0
30.12.1998					853.00	+9.92%	0	0
29.12.1998					776.00	+3.88%	0	0
28.12.1998					747.00	-8.11%	0	0
23.12.1998					813.00	-1.57%	0	0
22.12.1998					826.00	+9.98%	0	0
21.12.1998					751.00	+6.29%	0	0
18.12.1998					706.50	+0.19%	0	0
17.12.1998					705.10	-9.49%	0	0
16.12.1998					779.10	-8.88%	779	1
15.12.1998					855.10	+0.58%	0	0
14.12.1998					850.10	0.00%	0	0
11.12.1998					850.10	-7.39%	0	0
10.12.1998					918.00	+7.96%	0	0
9.12.1998					850.30	+0.02%	0	0
8.12.1998					850.10	0.00%	0	0
7.12.1998					850.10	-9.08%	0	0
4.12.1998					935.00	+10.00%	0	0
3.12.1998					850.00	-8.11%	0	0
2.12.1998					925.10	+0.40%	0	0
1.12.1998					921.40	0.00%	1 000	1
30.11.1998					0.00	-0.43%	0	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					0.00	+0.19%	0	0
25.11.1998					0.00	+0.49%	0	0
24.11.1998					0.00	-1.18%	0	0
23.11.1998					0.00	+0.94%	0	0
20.11.1998					0.00	-0.63%	0	0
19.11.1998					0.00	+1.05%	0	0
18.11.1998					0.00	-0.91%	0	0
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.24%	0	0
13.11.1998					928.60	-0.72%	929	1
12.11.1998					0.00	-0.77%	0	0
11.11.1998					0.00	+0.40%	0	0
10.11.1998					0.00	-0.29%	0	0
9.11.1998					0.00	-0.24%	0	0
6.11.1998					0.00	-0.42%	0	0
5.11.1998					0.00	+1.06%	0	0
4.11.1998					0.00	-2.28%	0	0
3.11.1998					0.00	+2.21%	0	0
2.11.1998					0.00	-0.14%	0	0
30.10.1998					0.00	+2.07%	0	0
29.10.1998					0.00	-1.43%	0	0
27.10.1998					0.00	+0.12%	0	0
26.10.1998					0.00	+0.27%	0	0
23.10.1998					0.00	+0.15%	0	0
22.10.1998					0.00	+1.36%	0	0
21.10.1998					0.00	-4.97%	0	0
20.10.1998					0.00	+1.84%	0	0
19.10.1998					0.00	-0.25%	0	0
16.10.1998					0.00	-0.99%	0	0
15.10.1998					0.00	-0.85%	0	0
14.10.1998					0.00	+1.05%	0	0
13.10.1998					0.00	-3.32%	0	0
12.10.1998					0.00	+3.05%	0	0
9.10.1998					0.00	+0.31%	0	0
8.10.1998					0.00	+0.26%	0	0
7.10.1998					0.00	-0.10%	0	0
6.10.1998					0.00	-0.29%	0	0
5.10.1998					0.00	+0.45%	0	0
2.10.1998					0.00	-0.72%	0	0
1.10.1998					0.00	+0.88%	0	0
30.9.1998					0.00	-0.50%	0	0
29.9.1998					0.00	-0.53%	0	0
28.9.1998					0.00	-0.89%	0	0
25.9.1998					0.00	+1.21%	0	0
24.9.1998					0.00	+1.65%	0	0
23.9.1998					0.00	-2.37%	0	0
22.9.1998					0.00	+6.06%	0	0
21.9.1998					0.00	-4.82%	0	0
18.9.1998					959.00	-9.95%	4 795	5
17.9.1998					0.00	-9.97%	0	0
16.9.1998					0.00	-9.96%	0	0
15.9.1998					0.00	-10.00%	0	0
14.9.1998					0.00	-9.98%	0	0
11.9.1998					0.00	-9.98%	0	0
10.9.1998					0.00	-9.99%	0	0
9.9.1998					0.00	-9.98%	0	0
8.9.1998					0.00	-9.99%	0	0
7.9.1998					0.00	-9.98%	0	0
4.9.1998					0.00	-9.97%	0	0
3.9.1998					0.00	-9.97%	0	0
2.9.1998					0.00	-9.99%	0	0
1.9.1998					0.00	-9.99%	0	0
31.8.1998					0.00	-9.98%	0	0
28.8.1998					0.00	-9.99%	0	0
27.8.1998					0.00	-9.99%	0	0
26.8.1998					0.00	-9.99%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+4.99%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+9.98%	0	0
13.8.1998					0.00	+9.99%	0	0
12.8.1998					0.00	+4.99%	0	0
11.8.1998					0.00	+9.98%	0	0
10.8.1998					0.00	+4.99%	0	0
7.8.1998					0.00	+9.97%	0	0
6.8.1998					0.00	+6.65%	0	0
5.8.1998					0.00	+9.99%	0	0
4.8.1998					0.00	+4.99%	0	0
3.8.1998					0.00	+9.97%	0	0
31.7.1998					0.00	+9.98%	0	0
30.7.1998					0.00	+9.97%	0	0
29.7.1998					0.00	+9.96%	0	0
28.7.1998					0.00	+9.95%	0	0
27.7.1998					0.00	+9.95%	0	0
24.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+9.94%	0	0
22.7.1998					0.00	+9.93%	0	0
21.7.1998					0.00	+9.99%	0	0
20.7.1998					0.00	+9.96%	0	0
17.7.1998					0.00	+9.92%	0	0
16.7.1998					0.00	+9.89%	0	0
15.7.1998					0.00	+4.95%	0	0
14.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+2.56%	0	0
9.7.1998					0.00	+5.00%	0	0
8.7.1998					650.00	-3.70%	650	1
7.7.1998					0.00	-1.06%	0	0
3.7.1998					0.00	+4.96%	0	0
2.7.1998					0.00	-0.10%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+2.48%	0	0
29.6.1998					0.00	-4.72%	0	0
26.6.1998					0.00	+4.96%	0	0
25.6.1998					0.00	+3.33%	0	0
24.6.1998					614.50	-6.82%	615	1
23.6.1998					0.00	-1.05%	0	0
22.6.1998					0.00	+4.96%	0	0
19.6.1998					0.00	-6.13%	0	0
18.6.1998					0.00	+3.52%	0	0
17.6.1998					0.00	+3.88%	0	0
16.6.1998					0.00	+9.96%	0	0
15.6.1998					0.00	+10.00%	0	0
12.6.1998					520.00	+9.93%	2 080	4
11.6.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+9.97%	0	0
9.6.1998					0.00	+9.83%	0	0
8.6.1998					0.00	+9.87%	0	0
5.6.1998					0.00	+9.83%	0	0
4.6.1998					0.00	+9.77%	0	0
3.6.1998					0.00	+7.49%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›