TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002846.000.00%00
30.12.2002719.000.00%00846.000.00%00
27.12.2002719.000.00%00846.000.00%00
23.12.2002719.000.00%00846.000.00%00
20.12.2002719.000.00%00846.00+0.11%00
19.12.2002719.000.00%00845.00+0.47%00
18.12.2002719.000.00%00841.00+0.11%10 09212
17.12.2002719.000.00%00840.00-2.07%00
16.12.2002719.000.00%00857.80+0.91%00
13.12.2002719.000.00%00850.00+5.52%86 163103
12.12.2002719.000.00%00805.50-2.95%13 18216
11.12.2002719.000.00%00830.000.00%3 3204
10.12.2002719.000.00%00830.000.00%13 28016
9.12.2002719.000.00%00830.000.00%00
6.12.2002719.000.00%00830.00+2.46%00
5.12.2002719.000.00%00810.000.00%00
4.12.2002719.000.00%00810.000.00%00
3.12.2002719.000.00%00810.00+3.04%00
2.12.2002719.000.00%00786.10-2.42%00
29.11.2002719.000.00%00805.60+12.97%00
28.11.2002719.000.00%00713.10-9.90%00
27.11.2002719.000.00%00791.50-0.10%00
26.11.2002719.000.00%00792.30-7.14%14 26118
25.11.2002719.000.00%00853.30-2.87%00
22.11.2002719.000.00%00878.600.00%00
21.11.2002719.000.00%00878.600.00%00
20.11.2002719.000.00%00878.600.00%00
19.11.2002719.000.00%00878.600.00%00
18.11.2002719.000.00%00878.60+0.05%00
15.11.2002719.000.00%00878.100.00%00
14.11.2002719.000.00%00878.100.00%00
13.11.2002719.000.00%00878.10+4.39%00
12.11.2002719.000.00%00841.100.00%8411
11.11.2002719.000.00%00841.10-4.21%5 8887
8.11.2002719.000.00%00878.100.00%00
7.11.2002719.000.00%00878.100.00%00
6.11.2002719.000.00%00878.100.00%00
5.11.2002719.000.00%00878.10+4.39%00
4.11.2002719.000.00%00841.10-4.21%3 3644
1.11.2002719.000.00%00878.100.00%00
31.10.2002719.000.00%00878.10-0.02%00
30.10.2002719.000.00%00878.30+4.42%00
29.10.2002719.000.00%00841.10+0.01%6 7298
25.10.2002719.000.00%00841.00-4.22%3 3644
24.10.2002719.000.00%00878.10+4.39%00
23.10.2002719.000.00%00841.10-4.22%8 41110
22.10.2002719.000.00%00878.20+0.06%00
21.10.2002719.000.00%00877.60+0.01%00
18.10.2002719.000.00%00877.50-0.28%00
17.10.2002719.000.00%00880.000.00%00
16.10.2002719.000.00%00880.000.00%00
15.10.2002719.000.00%00880.00+4.76%00
14.10.2002719.000.00%00840.00+0.35%3 3604
11.10.2002719.000.00%00837.00-5.10%6 6968
10.10.2002719.000.00%00882.00+4.50%00
9.10.2002719.000.00%00844.00+0.17%00
8.10.2002719.000.00%00842.50+1.50%6 6908
7.10.2002719.000.00%00830.00+2.83%00
4.10.2002719.000.00%00807.10+0.01%4 8436
3.10.2002719.000.00%00807.000.00%00
2.10.2002719.000.00%00807.000.00%3 2284
1.10.2002719.000.00%00807.00-5.05%00
30.9.2002719.000.00%00850.000.00%8 50010
27.9.2002719.000.00%00850.00-0.11%5 1006
26.9.2002719.000.00%00851.00-2.79%2 5533
25.9.2002719.000.00%00875.500.00%00
24.9.2002719.000.00%00875.50+3.00%00
23.9.2002719.000.00%00850.00-2.86%3 4004
20.9.2002719.000.00%00875.10+3.54%00
19.9.2002719.000.00%00845.10-3.42%1 6902
18.9.2002719.000.00%00875.100.00%00
17.9.2002719.000.00%00875.100.00%00
16.9.2002719.000.00%00875.10+2.95%00
13.9.2002719.000.00%00850.00+1.43%00
12.9.2002719.000.00%00838.000.00%9 21811
11.9.2002719.000.00%00838.00+0.95%00
10.9.2002719.000.00%00830.10-4.04%2 4903
9.9.2002719.000.00%00865.10+4.22%00
6.9.2002719.000.00%00830.00-0.12%8 30010
5.9.2002719.000.00%00831.000.00%6 6488
4.9.2002719.000.00%00831.000.00%00
3.9.2002719.000.00%00831.000.00%00
2.9.2002719.000.00%00831.00+1.34%00
30.8.2002719.000.00%00820.000.00%00
29.8.2002719.000.00%00820.00-0.96%00
28.8.2002719.000.00%00828.00-1.42%16 56020
27.8.2002719.000.00%00840.00-2.32%8 40010
26.8.2002719.000.00%00860.000.00%00
23.8.2002719.000.00%00860.000.00%00
22.8.2002719.000.00%00860.000.00%00
21.8.2002719.000.00%00860.000.00%00
20.8.2002719.000.00%00860.00+2.36%00
19.8.2002719.000.00%00840.10+0.01%00
16.8.2002719.000.00%00840.00+1.57%00
15.8.2002719.000.00%00827.00-0.37%15 71319
14.8.2002830.10+0.01%4 9816
13.8.2002719.000.00%00830.00+0.35%00
12.8.2002719.000.00%00827.100.00%00
9.8.2002719.000.00%00827.100.00%00
8.8.2002719.000.00%00827.100.00%00
7.8.2002719.000.00%00827.100.00%00
6.8.2002719.000.00%00827.10-0.85%00
5.8.2002719.000.00%00834.20+0.25%00
2.8.2002719.000.00%00832.10-3.60%8 32110
1.8.2002719.000.00%00863.20+3.91%00
31.7.2002719.000.00%00830.70-3.74%8 30710
30.7.2002719.000.00%00863.00+0.10%00
29.7.2002719.000.00%00862.10+3.98%00
26.7.2002719.000.00%00829.10-3.66%4 9676
25.7.2002719.000.00%00860.60+4.18%00
24.7.2002719.000.00%00826.00-3.68%27 98834
23.7.2002719.000.00%00857.60+4.68%00
22.7.2002719.00+4.99%00819.20-4.35%3 2774
19.7.2002684.80+5.00%00856.50+0.04%00
18.7.2002652.20+4.99%00856.10+4.78%00
17.7.2002621.20+4.99%00817.00-4.55%11 43914
16.7.2002591.700.00%00856.00+4.88%00
15.7.2002591.700.00%00816.10-4.54%8 16110
12.7.2002591.700.00%00855.00+4.97%00
11.7.2002591.700.00%00814.50-0.06%65 36477
10.7.2002591.700.00%00815.00+0.24%00
9.7.2002591.700.00%00813.000.00%00
8.7.2002591.700.00%00813.00-4.63%1 6262
4.7.2002591.700.00%00852.50+0.45%00
3.7.2002591.700.00%00848.60+0.05%00
2.7.2002591.700.00%00848.10-0.57%00
1.7.2002591.700.00%00853.00+2.14%00
28.6.2002591.700.00%00835.100.00%00
27.6.2002591.700.00%00835.10+0.01%00
26.6.2002591.700.00%00835.000.00%00
25.6.2002591.700.00%00835.00+1.19%00
24.6.2002591.700.00%00825.10+4.31%00
21.6.2002591.700.00%00791.00-5.26%4 7466
20.6.2002591.700.00%00835.00-0.90%00
19.6.2002591.700.00%00842.60+4.73%00
18.6.2002591.700.00%00804.50-4.46%3 2184
17.6.2002591.700.00%00842.10-0.04%00
14.6.2002591.700.00%00842.50+0.04%00
13.6.2002591.700.00%00842.10+4.85%00
12.6.2002591.700.00%00803.10+0.24%8 03110
11.6.2002591.700.00%00801.10+0.69%9 60412
10.6.2002591.700.00%00795.60-4.78%00
7.6.2002591.700.00%00835.60+0.05%00
6.6.2002591.700.00%00835.10+0.85%00
5.6.2002591.700.00%00828.00-0.64%13 81216
4.6.2002591.700.00%00833.40+0.09%00
3.6.2002591.700.00%00832.60-0.47%00
31.5.2002591.700.00%00836.60+5.08%00
30.5.2002591.700.00%00796.10+0.37%00
29.5.2002591.700.00%00793.10-1.17%14 25218
28.5.2002591.700.00%00802.50-4.46%6 4208
27.5.2002591.700.00%00840.000.00%00
24.5.2002591.700.00%00840.00+4.34%00
23.5.2002591.700.00%00805.00-3.84%4 8306
22.5.2002591.700.00%00837.20+9.99%00
21.5.2002591.700.00%00761.10-4.87%15 22220
20.5.2002591.700.00%00800.10+1.65%21 60327
17.5.2002591.700.00%00787.100.00%00
16.5.2002591.700.00%00787.10+0.25%00
15.5.2002591.700.00%00785.10-1.86%15 70220
14.5.2002591.700.00%49 695 81044 346800.00-1.23%9 61012
13.5.2002591.70+4.99%00810.00+2.47%7 63010
10.5.2002563.60+4.99%00790.40+4.67%6 1828
9.5.2002536.80+4.99%00755.10+9.22%00
7.5.2002511.30+4.99%00691.30+0.15%00
6.5.2002487.00+4.98%00690.20+0.14%4 1416
3.5.2002463.90+4.98%00689.20-9.99%00
2.5.2002441.90+4.99%00765.70+0.07%52 73460
30.4.2002420.90+4.99%00765.10-9.98%77 04696
29.4.2002400.90+4.98%00850.00-0.23%29 56034
26.4.2002381.900.00%00852.000.00%00
25.4.2002381.900.00%00852.00-5.04%00
24.4.2002381.900.00%00897.30+10.47%56 87165
23.4.2002381.900.00%00812.20+0.01%00
22.4.2002381.900.00%00812.10+9.99%19 48624
19.4.2002381.900.00%00738.30+9.96%7 38310
18.4.2002381.900.00%00671.40+9.92%2 6864
17.4.2002381.900.00%00610.80+9.99%00
16.4.2002381.900.00%00555.30+9.93%11 10620
15.4.2002381.900.00%00505.10+0.01%00
12.4.2002381.900.00%00505.00-0.03%4 0408
11.4.2002381.900.00%00505.20+0.01%36 98173
10.4.2002381.900.00%00505.10-0.01%10 10220
9.4.2002381.900.00%00505.20+0.01%00
8.4.2002381.900.00%00505.10+0.15%00
5.4.2002381.900.00%00504.300.00%00
4.4.2002381.900.00%00504.30+0.05%00
3.4.2002381.900.00%00504.00+0.17%00
2.4.2002381.900.00%00503.10-1.35%6 03712
29.3.2002381.900.00%00510.000.00%00
28.3.2002381.900.00%00510.000.00%00
27.3.2002381.900.00%00510.00+1.35%00
26.3.2002381.900.00%00503.20+0.35%00
25.3.2002381.900.00%00501.40+0.05%3 0086
22.3.2002381.900.00%00501.100.00%00
21.3.2002381.900.00%00501.100.00%2 0044
20.3.2002381.900.00%00501.100.00%1 5033
19.3.2002381.900.00%00501.100.00%2 0044
18.3.2002381.900.00%00501.100.00%1 5033
15.3.2002381.900.00%00501.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec