TARMAC SEVEROKÁMEN - annual total volumes, min and max prices

Short and summary info about TARMAC SEVEROKÁMEN

The Prague Stock Exchange
Last price29.12.20041 227.00
First price02.03.19951 210.00
Historic min20.10.1997157.70
Historic max21.10.20041 227.00
Total volume59 823 073.00
RMS - RM-System
Last price29.12.20041 513.70
First price28.03.1995564.00
Historic min17.10.1997135.70
Historic max30.11.20041 723.20
Total volume19 721 108.20
TARMAC SEVEROKÁMEN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 874.00 1 227.00 0 1 000.00 1 723.00 2 223 805 graf
2003 719.00 874.00 0 835.00 1 100.00 1 099 566 graf
2002 364.00 719.00 49 695 810 440.00 897.00 1 012 038 graf
2001 330.00 490.00 1 320 285.00 585.00 1 870 834 graf
2000 338.00 563.00 43 216 249.00 510.00 4 686 430 graf
1999 332.00 600.00 259 228 420.00 590.00 2 327 590 graf
1998 205.00 660.00 1 020 725 200.00 600.00 3 247 725 graf
1997 158.00 340.00 1 294 228 136.00 340.00 846 933 graf
1996 259.00 390.00 4 211 359 232.00 399.00 1 574 549 graf
1995 270.00 1 210.00 3 271 087 268.00 564.00 831 635 graf
Zobrazit sloupec