TATRA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
TATRA, A.S. - Graf ceny akcie cz

Short and summary info about TATRA

The Prague Stock Exchange
Last price09.08.200429.00
First price15.06.199320 000.00
Historic min27.12.200127.06
Historic max15.06.199320 000.00
Total volume166 542 947.34
RMS - RM-System
Last price25.06.201413.70
First price10.01.1995145.00
Historic min21.03.201312.50
Historic max10.07.2008305.00
Total volume458 019 987.70
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.6.201400
25.6.201413.70-0.72%25 2382 040
24.6.201413.80-1.42%35 7252 850
23.6.201414.00+0.71%35 3502 525
20.6.201413.90-7.33%301 47122 973
19.6.201415.00+7.14%15 6501 050
18.6.201414.00-2.77%112 5578 043
17.6.201414.40-7.09%189 60512 840
16.6.201415.50-2.51%61 5433 963
13.6.201415.900.00%1 590100
12.6.201415.90-0.62%25 8421 617
11.6.201416.000.00%9 984624
10.6.201416.00-0.62%94459
9.6.201416.10-5.29%3 220200
6.6.201417.00+2.40%5 100300
5.6.201416.60-2.35%49 0012 734
4.6.201417.00+6.25%114 3636 975
3.6.201416.00+4.57%74 5374 673
2.6.201415.30+4.08%94 5056 440
30.5.201414.70-5.16%124 2368 076
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:53 
Name Price Change
 CETV CME  94.60  -0.94% 
 ČEZ  509.50  -0.20% 
 ERSTE GROUP BANK  998.40  -0.16% 
 FORTUNA  178.50  -0.83% 
 KOFOLA ČS  411.00  0.00% 
 KOMERČNÍ BANKA  931.50  +0.49% 
 MONETA MONEY BANK  83.65  +1.09% 
 O2 C.R.  276.50  +1.10% 
 PEGAS NONWOVENS  916.00  +0.22% 
 PHILIP MORRIS ČR  16 760.00  -1.06% 
 UNIPETROL  377.00  -0.53% 
 VIG  694.50  -1.35% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688