TATRA - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 2011 2012 2013 2014 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.6.201400
25.6.201413.70-0.72%25 2382 040
24.6.201413.80-1.42%35 7252 850
23.6.201414.00+0.71%35 3502 525
20.6.201413.90-7.33%301 47122 973
19.6.201415.00+7.14%15 6501 050
18.6.201414.00-2.77%112 5578 043
17.6.201414.40-7.09%189 60512 840
16.6.201415.50-2.51%61 5433 963
13.6.201415.900.00%1 590100
12.6.201415.90-0.62%25 8421 617
11.6.201416.000.00%9 984624
10.6.201416.00-0.62%94459
9.6.201416.10-5.29%3 220200
6.6.201417.00+2.40%5 100300
5.6.201416.60-2.35%49 0012 734
4.6.201417.00+6.25%114 3636 975
3.6.201416.00+4.57%74 5374 673
2.6.201415.30+4.08%94 5056 440
30.5.201414.70-5.16%124 2368 076
‹‹ First 60 Next 20 ›
Zobrazit sloupec