TD GAMA 5,25/23 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
TD GAMA 5,25/23 - Graf ceny akcie cz

Short and summary info about TD GAMA 5,25/23

The Prague Stock Exchange
Last price03.08.2020100.50
First price11.12.2018100.00
Historic min29.08.201999.00
Historic max20.01.2020103.00
Total volume328 228 057.14
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.8.2020100.500.00%00
31.7.2020100.500.00%00
30.7.2020100.500.00%00
29.7.2020100.500.00%00
28.7.2020100.500.00%00
27.7.2020100.500.00%00
24.7.2020100.500.00%00
23.7.2020100.500.00%00
22.7.2020100.500.00%00
21.7.2020100.500.00%00
20.7.2020100.500.00%00
17.7.2020100.500.00%00
16.7.2020100.500.00%00
15.7.2020100.500.00%2 020 500200
14.7.2020100.500.00%00
13.7.2020100.500.00%00
10.7.2020100.500.00%999 71499
9.7.2020100.500.00%00
8.7.2020100.50+0.49%1 009 229100
7.7.2020100.010.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:36 
Name Price Change
 AVAST  175.00  +3.77% 
 CETV  89.40  +2.52% 
 ČEZ  461.50  +3.36% 
 ERSTE GROUP BANK A  505.80  -0.39% 
 KOFOLA CS  225.00  +0.45% 
 KOMERČNÍ BANKA  516.00  +0.19% 
 MONETA MONEY BANK  51.60  +1.57% 
 O2 C.R.  217.00  +1.40% 
 PFNONWOVENS  684.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.75% 
 VIG  499.40  -0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688