Bond TD GAMA 5,25/23, aktuální vývoj cen


Loading chart ...

  3.8.2020  31.7.2020  30.7.2020  29.7.2020  28.7.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 3, 18:30:01 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  100.50
BCP 3, 16:15:14 - - Off    -
BCP 3, 16:15:14 1000000 100.50 101.50 200000  0  0.00
BCP 3, 16:15:14 - - Closed    -
BCP 3, 16:10:00 - Closed    -
BCP 3, 16:10:00 - Closed    -
BCP 3, 12:00:15 - - Closed    -
BCP 3, 11:45:13 1000000 100.50 101.50 200000    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 08:00:00 - - Off    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:09 - - Off    -
BCP 3, 06:00:04 - - Closed    -
Nezname BCP 31.7.2020 18:30:00 - - Closed    -
BCP 31.7.2020 17:00:00 - - Closed    -
BCP Závěr 31.7.2020 17:00:00 - - Souhrn  0  100.50
BCP 31.7.2020 16:15:04 - - Off    -
BCP 31.7.2020 16:15:04 1000000 100.50 101.50 200000  0  0.00
BCP 31.7.2020 16:15:04 - - Closed    -
BCP 31.7.2020 16:10:00 - Closed    -
BCP 31.7.2020 16:10:00 - Closed    -
BCP 31.7.2020 12:06:20 1000000 100.50 101.50 200000    -
BCP 31.7.2020 12:00:09 - - Closed    -
BCP 31.7.2020 11:10:00 - Closed    -
BCP 31.7.2020 11:10:00 - Closed    -
BCP 31.7.2020 8:00:01 - - Off    -
BCP 31.7.2020 8:00:00 - - Closed    -
BCP 31.7.2020 7:00:42 - - Off    -
BCP 31.7.2020 6:00:04 - - Closed    -
Nezname BCP 30.7.2020 18:30:01 - - Closed    -
BCP 30.7.2020 17:00:00 - - Closed    -
BCP Závěr 30.7.2020 17:00:00 - - Souhrn  0  100.50
BCP 30.7.2020 16:15:25 - - Off    -
BCP 30.7.2020 16:15:25 1000000 100.50 101.50 200000  0  0.00
BCP 30.7.2020 16:15:25 - - Closed    -
BCP 30.7.2020 16:10:00 - Closed    -
BCP 30.7.2020 16:10:00 - Closed    -
BCP 30.7.2020 12:02:16 1000000 100.50 101.50 200000    -
BCP 30.7.2020 12:00:12 - - Closed    -
BCP 30.7.2020 11:50:17 - - Off    -
BCP 30.7.2020 11:10:00 - Closed    -
BCP 30.7.2020 11:10:00 - Closed    -
BCP 30.7.2020 8:00:02 - - Off    -
BCP 30.7.2020 8:00:00 - - Closed    -
BCP 30.7.2020 7:00:19 - - Off    -
BCP 30.7.2020 6:00:07 - - Closed    -
Nezname BCP 29.7.2020 18:30:01 - - Closed    -
  << First 20   Next 50 > 
TD GAMA 5,25/23, graf
 Prague Stock Exchange 13:36 
Name Price Change
 AVAST  175.00  +3.77% 
 CETV  89.40  +2.52% 
 ČEZ  461.50  +3.36% 
 ERSTE GROUP BANK A  505.80  -0.39% 
 KOFOLA CS  225.00  +0.45% 
 KOMERČNÍ BANKA  516.00  +0.19% 
 MONETA MONEY BANK  51.60  +1.57% 
 O2 C.R.  217.00  +1.40% 
 PFNONWOVENS  684.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.75% 
 VIG  499.40  -0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688