TECH.INŽ.ÚSTAV NER - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					150.00	0.00%	5 250	35
19.12.1995						+5.00%	0	0
18.12.1995					142.50	-5.00%	1 568	11
17.12.1995
15.12.1995	88.21	0.00%	0	0		+9.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
8.12.1995	89.10	0.00%	0	0		+2.00%	0	0
7.12.1995	89.10	+10.00%	17 285	194		0.00%	0	0
6.12.1995	81.00	0.00%	0	0	94.00	+9.00%	9 212	98
5.12.1995	81.00	0.00%	0	0	86.00	+9.00%	4 472	52
4.12.1995	81.00	-10.00%	8 100	100	79.00	0.00%	3 950	50
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	-10.00%	23 580	262		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	+4.52%	3 800	38	72.00	-9.00%	1 080	15
24.11.1995	95.67	0.00%	0	0		-9.00%	0	0
23.11.1995	95.67	-9.99%	0	0		-9.00%	0	0
22.11.1995	106.29	0.00%	0	0		-3.00%	0	0
21.11.1995	106.29	0.00%	0	0		-5.00%	0	0
20.11.1995	106.29	-10.00%	0	0		0.00%	0	0
17.11.1995	118.10	0.00%	0	0		0.00%	0	0
16.11.1995	118.10	-9.99%	0	0		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		-10.00%	0	0
14.11.1995	131.22	0.00%	0	0		+5.00%	0	0
13.11.1995	131.22	-10.00%	0	0		+5.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	104.50	+2.00%	1 672	16
7.11.1995	162.00	0.00%	0	0		-20.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
3.11.1995	180.00	0.00%	0	0	127.50	-5.00%	3 825	30
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
30.10.1995	200.00	+9.45%	4 200	21	101.50	0.00%	1 523	15
27.10.1995	182.72	0.00%	0	0		+7.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
25.10.1995	166.11	0.00%	0	0	86.50	-2.00%	1 471	17
24.10.1995	166.11	0.00%	0	0
23.10.1995	166.11	+9.99%	4 651	28
20.10.1995	151.01	0.00%	0	0		+9.00%	0	0
19.10.1995	151.01	+9.99%	12 987	86		0.00%	0	0
18.10.1995	137.29	0.00%	0	0		0.00%	0	0
17.10.1995	137.29	0.00%	0	0		0.00%	0	0
16.10.1995	137.29	+9.99%	0	0		0.00%	0	0
13.10.1995	124.81	+4.99%	0	0		0.00%	0	0
12.10.1995	118.87	+4.99%	0	0		0.00%	0	0
11.10.1995	113.21	+4.99%	0	0		0.00%	0	0
10.10.1995	107.82	+4.99%	0	0		0.00%	0	0
9.10.1995	102.69	+5.00%	0	0		0.00%	0	0
6.10.1995	97.80	+4.99%	0	0		0.00%	0	0
5.10.1995	93.15	+4.99%	0	0		0.00%	0	0
4.10.1995	88.72	+4.99%	0	0		0.00%	0	0
3.10.1995	84.50	+4.99%	0	0		0.00%	0	0
2.10.1995	80.48	+4.99%	0	0	85.00	0.00%	2 210	26
29.9.1995	76.65	+5.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		+5.00%	0	0
26.9.1995	73.00	0.00%	0	0	81.00	-5.00%	2 592	32
25.9.1995	73.00	0.00%	0	0		0.00%	0	0
22.9.1995	73.00	0.00%	0	0		0.00%	0	0
21.9.1995	73.00	0.00%	0	0
20.9.1995	73.00	0.00%	0	0
19.9.1995	73.00	0.00%	0	0		0.00%	0	0
18.9.1995	73.00	0.00%	1 752	24		0.00%	0	0
15.9.1995	73.00	0.00%	438	6		0.00%	0	0
14.9.1995	73.00	0.00%	0	0	85.00	0.00%	3 315	39
13.9.1995	73.00	0.00%	0	0		0.00%	0	0
12.9.1995	73.00	0.00%	292	4		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		0.00%	0	0
8.9.1995	73.00	0.00%	0	0		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		0.00%	0	0
6.9.1995	73.00	0.00%	0	0		0.00%	0	0
5.9.1995	73.00	0.00%	0	0		0.00%	0	0
4.9.1995	73.00	0.00%	0	0		0.00%	0	0
1.9.1995	73.00	0.00%	0	0		0.00%	0	0
31.8.1995	73.00	0.00%	0	0		0.00%	0	0
30.8.1995	73.00	0.00%	0	0		0.00%	0	0
29.8.1995	73.00	0.00%	0	0		+9.00%	0	0
28.8.1995	73.00	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	0	0		+1.00%	0	0
24.8.1995	73.00	0.00%	0	0		0.00%	0	0
23.8.1995	73.00	0.00%	0	0		0.00%	0	0
22.8.1995	73.00	0.00%	0	0		0.00%	0	0
21.8.1995	73.00	0.00%	0	0		0.00%	0	0
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
17.8.1995	73.00	0.00%	1 971	27		0.00%	0	0
16.8.1995	73.00	0.00%	3 504	48		0.00%	0	0
15.8.1995	73.00	0.00%	0	0		0.00%	0	0
14.8.1995	73.00	0.00%	0	0		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		+1.00%	0	0
9.8.1995	73.00	-3.94%	2 190	30	76.00	-1.00%	12 920	170
8.8.1995	76.00	-5.00%	0	0		0.00%	0	0
7.8.1995	80.00	0.00%	0	0		0.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	0.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	1 360	17		+5.00%	0	0
26.7.1995	80.00	0.00%	240	3	73.50	-5.00%	956	13
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	+0.25%	2 720	34		0.00%	0	0
20.7.1995	79.80	0.00%	0	0		0.00%	0	0
19.7.1995	79.80	0.00%	0	0		0.00%	0	0
18.7.1995	79.80	+5.00%	0	0		0.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
14.7.1995	75.00	0.00%	0	0		0.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	75.00	0.00%	0	0		0.00%	0	0
3.7.1995	75.00	0.00%	0	0		0.00%	0	0
30.6.1995	75.00	0.00%	0	0	70.00	-5.00%	2 310	33
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		0.00%	0	0
27.6.1995	75.00	0.00%	0	0		-2.00%	0	0
26.6.1995	75.00	0.00%	0	0	70.00	-3.00%	8 229	110
23.6.1995	75.00	0.00%	450	6		0.00%	0	0
22.6.1995	75.00	0.00%	5 100	68		+5.00%	0	0
21.6.1995	75.00	0.00%	0	0	73.50	0.00%	1 250	17
20.6.1995	75.00	0.00%	0	0	73.50	-5.00%	441	6
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	+0.60%	2 550	34		+5.00%	0	0
15.6.1995	74.55	0.00%	0	0	73.50	-5.00%	2 352	32
14.6.1995	74.55	0.00%	0	0		0.00%	0	0
13.6.1995	74.55	0.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	77.00	0.00%	1 155	15
1.6.1995	71.00	0.00%	0	0		0.00%	0	0
31.5.1995	71.00	+482.00%	7 100	100		0.00%	0	0
30.5.1995	67.73	+499.00%	0	0	77.00	0.00%	3 927	51
29.5.1995	64.51	+499.00%	0	0		0.00%	0	0
26.5.1995	61.44	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	58.52	-500.00%	2 985	51		0.00%	0	0
23.5.1995	61.60	-499.00%	0	0		0.00%	0	0
22.5.1995	64.84	-499.00%	6 484	100		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995	68.25	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0	77.00	+5.00%	4 081	53
24.4.1995			0	0	73.50	-5.00%	588	8
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	65.00	0.00%	6 955	107		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	65.00	-173.00%	6 500	100	70.00	0.00%	3 640	52
3.4.1995	66.15	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	60.00	-476.00%	6 180	103
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›