TECH.INŽ.ÚSTAV NER - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	140.41	0.00%	0	0		0.00%	0
30.12.1996	140.41	0.00%	0	0		0.00%	0
27.12.1996	140.41	0.00%	0	0		+6.25%	0
23.12.1996	140.41	0.00%	0	0		+3.22%	0
20.12.1996	140.41	0.00%	0	0		0.00%	0
19.12.1996	140.41	0.00%	0	0		0.00%	0
18.12.1996	140.41	0.00%	0	0		0.00%	0
17.12.1996	140.41	0.00%	0	0		0.00%	0
16.12.1996	140.41	0.00%	0	0		0.00%	0
13.12.1996	140.41	0.00%	0	0		0.00%	0
12.12.1996	140.41	0.00%	0	0		0.00%	0
11.12.1996	140.41	0.00%	0	0		0.00%	0
10.12.1996	140.41	0.00%	0	0		0.00%	0
9.12.1996	140.41	0.00%	0	0		0.00%	0
6.12.1996	140.41	0.00%	0	0		0.00%	0
5.12.1996	140.41	0.00%	0	0		0.00%	0
4.12.1996	140.41	0.00%	0	0		-3.45%	0
3.12.1996	140.41	0.00%	0	0		-6.47%	0
2.12.1996	140.41	0.00%	0	0		0.00%	0
29.11.1996	140.41	0.00%	0	0		0.00%	0
28.11.1996	140.41	0.00%	0	0		0.00%	0
27.11.1996	140.41	0.00%	0	0		0.00%	0
26.11.1996	140.41	0.00%	0	0		0.00%	0
25.11.1996	140.41	0.00%	0	0		0.00%	0
22.11.1996	140.41	0.00%	0	0		0.00%	0
21.11.1996	140.41	0.00%	0	0		0.00%	0
20.11.1996	140.41	0.00%	0	0		0.00%	0
19.11.1996	140.41	0.00%	0	0		0.00%	0
18.11.1996	140.41	0.00%	0	0		0.00%	0
15.11.1996	140.41	0.00%	0	0		0.00%	0
14.11.1996	140.41	0.00%	0	0		0.00%	0
13.11.1996	140.41	0.00%	0	0	103.00	-8.84%	1 030	10
12.11.1996	140.41	0.00%	0	0	113.00	-9.60%	2 260	20
11.11.1996	140.41	0.00%	0	0		0.00%	0
8.11.1996	140.41	0.00%	0	0		0.00%	0
7.11.1996	140.41	0.00%	0	0		0.00%	0
6.11.1996	140.41	0.00%	0	0		0.00%	0
5.11.1996	140.41	0.00%	0	0		0.00%	0
4.11.1996	140.41	-9.99%	0	0		0.00%	0
1.11.1996	156.01	0.00%	0	0		0.00%	0
31.10.1996	156.01	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	173.34	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	173.34	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	192.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	192.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	192.60	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	214.00	0.00%	0	0		0.00%	0	0
17.10.1996	214.00	-9.70%	0	0		0.00%	0	0
16.10.1996	237.00	0.00%	0	0		0.00%	0	0
15.10.1996	237.00	0.00%	0	0		0.00%	0	0
14.10.1996	237.00	-9.88%	0	0		0.00%	0	0
11.10.1996	263.00	0.00%	0	0		0.00%	0	0
10.10.1996	263.00	-9.93%	0	0		0.00%	0	0
9.10.1996	292.00	0.00%	0	0		0.00%	0	0
8.10.1996	292.00	0.00%	0	0		0.00%	0	0
7.10.1996	292.00	0.00%	0	0		0.00%	0	0
4.10.1996	292.00	0.00%	0	0		0.00%	0	0
3.10.1996	292.00	0.00%	0	0		0.00%	0	0
2.10.1996	292.00	0.00%	0	0		0.00%	0	0
1.10.1996	292.00	0.00%	0	0		0.00%	0	0
30.9.1996	292.00	0.00%	0	0		0.00%	0	0
27.9.1996	292.00	0.00%	0	0		0.00%	0	0
26.9.1996	292.00	0.00%	0	0		-3.10%	0	0
25.9.1996	292.00	0.00%	0	0		0.00%	0	0
24.9.1996	292.00	0.00%	0	0		+6.61%	0	0
23.9.1996	292.00	0.00%	0	0	121.00	-9.49%	484	4
20.9.1996	292.00	0.00%	0	0	131.00	-7.00%	1 337	10
19.9.1996	292.00	0.00%	0	0		0.00%	0	0
18.9.1996	292.00	0.00%	0	0		0.00%	0	0
17.9.1996	292.00	0.00%	0	0		-5.00%	0	0
16.9.1996	292.00	0.00%	0	0		0.00%	0	0
13.9.1996	292.00	0.00%	0	0		0.00%	0	0
12.9.1996	292.00	0.00%	0	0		0.00%	0	0
11.9.1996	292.00	0.00%	0	0		0.00%	0	0
10.9.1996	292.00	0.00%	0	0		0.00%	0	0
9.9.1996	292.00	0.00%	0	0		0.00%	0	0
6.9.1996	292.00	0.00%	0	0		0.00%	0	0
5.9.1996	292.00	0.00%	0	0		0.00%	0	0
4.9.1996	292.00	0.00%	0	0		0.00%	0	0
3.9.1996	292.00	0.00%	0	0		0.00%	0	0
2.9.1996	292.00	0.00%	0	0		0.00%	0	0
30.8.1996	292.00	0.00%	0	0		0.00%	0	0
29.8.1996	292.00	0.00%	0	0		0.00%	0	0
28.8.1996	292.00	0.00%	0	0		0.00%	0	0
27.8.1996	292.00	0.00%	0	0		0.00%	0	0
26.8.1996	292.00	0.00%	0	0		0.00%	0	0
23.8.1996	292.00	0.00%	0	0		0.00%	0	0
22.8.1996	292.00	0.00%	0	0		0.00%	0	0
21.8.1996	292.00	0.00%	0	0		-2.00%	0	0
20.8.1996	292.00	0.00%	0	0	154.60	-8.00%	3 865	25
19.8.1996	292.00	0.00%	0	0		+1.00%	0	0
16.8.1996	292.00	0.00%	0	0		-9.00%	0	0
15.8.1996	292.00	0.00%	0	0	182.00	-10.00%	728	4
14.8.1996	292.00	0.00%	0	0		-10.00%	0	0
13.8.1996	292.00	0.00%	0	0	212.00	-5.00%	1 788	8
12.8.1996	292.00	0.00%	0	0		-5.00%	0	0
9.8.1996	292.00	0.00%	0	0		-5.00%	0	0
8.8.1996	292.00	-9.87%	0	0		+5.00%	0	0
7.8.1996	324.00	0.00%	0	0	248.00	-5.00%	992	4
6.8.1996	324.00	0.00%	0	0	261.00	0.00%	1 044	4
5.8.1996	324.00	-10.00%	0	0		-10.00%	0	0
2.8.1996	360.00	0.00%	0	0		0.00%	0	0
1.8.1996	360.00	0.00%	0	0		0.00%	0	0
31.7.1996	360.00	0.00%	0	0		0.00%	0	0
30.7.1996	360.00	0.00%	0	0		0.00%	0	0
29.7.1996	360.00	0.00%	0	0		0.00%	0	0
26.7.1996	360.00	0.00%	0	0	290.00	0.00%	1 160	4
25.7.1996	360.00	0.00%	0	0		-2.00%	0	0
24.7.1996	360.00	0.00%	0	0		-7.00%	0	0
23.7.1996	360.00	0.00%	0	0	315.00	-10.00%	1 260	4
22.7.1996	360.00	0.00%	0	0		0.00%	0	0
19.7.1996	360.00	0.00%	0	0		-8.00%	0	0
18.7.1996	360.00	0.00%	0	0		+9.00%	0	0
17.7.1996	360.00	0.00%	0	0	339.00	-7.00%	15 359	44
16.7.1996	360.00	0.00%	0	0		0.00%	0	0
15.7.1996	360.00	0.00%	0	0	390.00	-2.00%	16 890	45
12.7.1996	360.00	0.00%	0	0		+2.00%	0	0
11.7.1996	360.00	0.00%	2 880	8		-2.00%	0	0
10.7.1996	360.00	0.00%	0	0	402.00	+5.00%	32 275	84
9.7.1996	360.00	0.00%	0	0		0.00%	0	0
8.7.1996	360.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	360.00	0.00%	0	0		0.00%	0	0
3.7.1996	360.00	0.00%	0	0		-8.00%	0	0
2.7.1996	360.00	0.00%	0	0	400.00	0.00%	52 000	130
1.7.1996	360.00	0.00%	0	0	400.60	+4.00%	8 012	20
28.6.1996	360.00	0.00%	0	0		-1.00%	0	0
27.6.1996	360.00	+1.12%	34 920	97		-3.00%	0	0
26.6.1996	356.00	0.00%	0	0	400.50	+1.00%	2 403	6
25.6.1996	356.00	0.00%	0	0	400.00	-1.00%	86 208	217
24.6.1996	356.00	+1.71%	25 988	73	400.00	0.00%	19 600	49
21.6.1996	350.00	0.00%	0	0		0.00%	0	0
20.6.1996	350.00	0.00%	0	0		0.00%	0	0
19.6.1996	350.00	0.00%	0	0		0.00%	0	0
18.6.1996	350.00	0.00%	0	0		0.00%	0	0
17.6.1996	350.00	0.00%	105 350	301		+1.00%	0	0
14.6.1996	350.00	0.00%	0	0		+4.00%	0	0
13.6.1996	350.00	+9.71%	0	0		0.00%	0	0
12.6.1996	319.00	0.00%	0	0		-3.00%	0	0
11.6.1996	319.00	0.00%	0	0		-3.00%	0	0
10.6.1996	319.00	+10.00%	100 804	316		0.00%	0	0
7.6.1996	290.00	0.00%	0	0		0.00%	0	0
6.6.1996	290.00	+9.84%	47 270	163		0.00%	0	0
5.6.1996	264.00	0.00%	0	0		+10.00%	0	0
4.6.1996	264.00	0.00%	0	0		0.00%	0	0
3.6.1996	264.00	0.00%	13 464	51		0.00%	0	0
31.5.1996	264.00	0.00%	0	0		0.00%	0	0
30.5.1996	264.00	0.00%	60 720	230		+10.00%	0	0
29.5.1996	264.00	0.00%	0	0	331.50	+3.00%	1 658	5
28.5.1996	264.00	0.00%	0	0		+10.00%	0	0
27.5.1996	264.00	+10.00%	57 288	217		+10.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.58%	0	0		+10.00%	0	0
22.5.1996	219.00	0.00%	0	0		+10.00%	0	0
21.5.1996	219.00	0.00%	0	0	200.50	-20.00%	6 416	32
20.5.1996	219.00	+9.69%	57 597	263		0.00%	0	0
17.5.1996	199.65	0.00%	0	0		0.00%	0	0
16.5.1996	199.65	+10.00%	0	0		+3.00%	0	0
15.5.1996	181.50	0.00%	0	0		+21.00%	0	0
14.5.1996	181.50	0.00%	0	0		+72.00%	0	0
13.5.1996	181.50	+10.00%	24 866	137		+9.00%	0	0
10.5.1996	165.00	0.00%	0	0		+1.00%	0	0
9.5.1996	165.00	+1.85%	10 560	64	112.00	-7.00%	1 570	15
7.5.1996	162.00	0.00%	0	0	112.00	-9.00%	3 472	31
6.5.1996	162.00	0.00%	15 228	94	125.50	+3.00%	14 695	119
3.5.1996	162.00	0.00%	0	0		0.00%	0	0
2.5.1996	162.00	+0.55%	5 508	34		+1.00%	0	0
30.4.1996	161.10	0.00%	0	0	119.00	-10.00%	1 904	16
29.4.1996	161.10	0.00%	0	0	132.00	-10.00%	1 320	10
26.4.1996	161.10	0.00%	0	0	146.00	-10.00%	1 460	10
25.4.1996	161.10	0.00%	0	0	162.00	-10.00%	3 240	20
24.4.1996	161.10	0.00%	0	0		0.00%	0	0
23.4.1996	161.10	0.00%	0	0		0.00%	0	0
22.4.1996	161.10	-10.00%	8 216	51	180.00	0.00%	2 340	13
19.4.1996	179.00	0.00%	0	0		0.00%	0	0
18.4.1996	179.00	0.00%	0	0		0.00%	0	0
17.4.1996	179.00	0.00%	0	0		0.00%	0	0
16.4.1996	179.00	0.00%	0	0		-9.00%	0	0
15.4.1996	179.00	0.00%	6 086	34		-10.00%	0	0
12.4.1996	179.00	0.00%	0	0		+5.00%	0	0
11.4.1996	179.00	0.00%	0	0		+5.00%	0	0
10.4.1996	179.00	0.00%	0	0	200.00	0.00%	16 000	80
9.4.1996	179.00	0.00%	0	0		0.00%	0	0
5.4.1996	179.00	0.00%	0	0		0.00%	0	0
4.4.1996	179.00	0.00%	0	0		-6.00%	0	0
3.4.1996	179.00	0.00%	0	0		-10.00%	0	0
2.4.1996	179.00	0.00%	0	0		0.00%	0	0
1.4.1996	179.00	0.00%	0	0		0.00%	0	0
29.3.1996	179.00	0.00%	0	0		0.00%	0	0
28.3.1996	179.00	0.00%	0	0		0.00%	0	0
27.3.1996	179.00	0.00%	0	0		0.00%	0	0
26.3.1996	179.00	0.00%	0	0		0.00%	0	0
25.3.1996	179.00	0.00%	0	0		0.00%	0	0
22.3.1996	179.00	0.00%	0	0		0.00%	0	0
21.3.1996	179.00	+2.28%	42 960	240		0.00%	0	0
20.3.1996	175.00	0.00%	0	0		0.00%	0	0
19.3.1996	175.00	0.00%	0	0	235.00	+10.00%	21 855	93
18.3.1996	175.00	-1.68%	40 950	234	214.00	0.00%	3 638	17
‹‹ First 60 ‹‹ First 20 Next 200 ›