TECH.IN.ÚSTAV NER - monthly total volumes, min and max prices
Short and summary info about TECH.IN.ÚSTAV NER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 147.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.11.1994 | 39.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 879 356.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 346.90 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 07.09.1998 | 31.00 |
| Historic max | 23.06.1998 | 466.60 |
| Total volume | 971 765.30 | |
| TECH.IN.ÚSTAV NER - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 251.00 | 347.00 | 20 910 | graf |
| 200202 | - | - | - | 251.00 | 360.00 | 34 393 | graf |
| 200201 | - | - | - | 236.00 | 361.00 | 78 694 | graf |
| 200112 | - | - | - | 161.00 | 280.00 | 181 802 | graf |
| 200111 | - | - | - | 106.00 | 307.00 | 80 293 | graf |
| 200110 | - | - | - | 71.00 | 97.00 | 3 545 | graf |
| 200109 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 200108 | - | - | - | 71.00 | 79.00 | 2 555 | graf |
| 200107 | - | - | - | 79.00 | 79.00 | 6 344 | graf |
| 200106 | - | - | - | 60.00 | 79.00 | 5 603 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 4 100 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 2 590 | graf |
| 200103 | - | - | - | 53.00 | 60.00 | 9 443 | graf |
| 200102 | - | - | - | 58.00 | 64.00 | 576 | graf |
| 200101 | - | - | - | 64.00 | 64.00 | 2 186 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 5 418 | graf |
| 200011 | - | - | - | 66.00 | 69.00 | 4 266 | graf |
| 200010 | - | - | - | 56.00 | 70.00 | 8 327 | graf |
| 200009 | - | - | - | 56.00 | 56.00 | 896 | graf |
| 200008 | - | - | - | 56.00 | 56.00 | 2 408 | graf |
| 200007 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 56.00 | 750 | graf |
| 200005 | - | - | - | 55.00 | 56.00 | 2 915 | graf |
| 200004 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 52.00 | 7 277 | graf |
| 200002 | - | - | - | 52.00 | 52.00 | 5 876 | graf |
| 200001 | - | - | - | 51.00 | 52.00 | 2 211 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 2 236 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 1 248 | graf |
| 199910 | - | - | - | 52.00 | 70.00 | 1 716 | graf |
| 199909 | - | - | - | 52.00 | 70.00 | 2 340 | graf |
| 199908 | - | - | - | 52.00 | 52.00 | 1 404 | graf |
| 199907 | - | - | - | 52.00 | 52.00 | 1 560 | graf |
| 199906 | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| 199905 | - | - | - | 49.00 | 63.00 | 2 616 | graf |
| 199904 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199903 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199901 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199812 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199811 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 63.00 | 0 | graf |
| 199809 | - | - | - | 31.00 | 61.00 | 372 | graf |
| 199808 | - | - | - | 32.00 | 43.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199806 | - | - | - | 42.00 | 467.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 48.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 57.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 51.00 | 0 | graf |
| 199802 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199801 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199712 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199708 | - | - | - | 56.00 | 92.00 | 896 | graf |
| 199707 | - | - | - | 92.00 | 97.00 | 0 | graf |
| 199706 | - | - | - | 102.00 | 149.00 | 0 | graf |
| 199705 | 147.00 | 147.00 | 0 | 103.00 | 154.00 | 824 | graf |
| 199704 | 147.00 | 147.00 | 0 | 154.00 | 154.00 | 0 | graf |
| 199703 | 147.00 | 147.00 | 0 | 154.00 | 260.00 | 2 002 | graf |
| 199702 | 140.00 | 147.00 | 0 | 204.00 | 350.00 | 48 723 | graf |
| 199701 | 140.00 | 140.00 | 0 | 102.00 | 330.00 | 2 951 | graf |
| 199612 | 140.00 | 140.00 | 0 | 93.00 | 103.00 | 0 | graf |
| 199611 | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
| 199610 | 156.00 | 292.00 | 0 | 125.00 | 125.00 | 0 | graf |
| 199609 | 292.00 | 292.00 | 0 | 121.00 | 152.00 | 1 821 | graf |
| 199608 | 292.00 | 360.00 | 0 | 152.00 | 289.00 | 8 417 | graf |
| 199607 | 360.00 | 360.00 | 2 880 | 289.00 | 402.00 | 126 956 | graf |
| 199606 | 264.00 | 360.00 | 327 796 | 364.00 | 401.00 | 108 210 | graf |
| 199605 | 162.00 | 264.00 | 231 767 | 106.00 | 364.00 | 27 810 | graf |
| 199604 | 161.00 | 179.00 | 14 302 | 119.00 | 235.00 | 26 264 | graf |
| 199603 | 133.00 | 179.00 | 90 318 | 150.00 | 235.00 | 30 975 | graf |
| 199602 | 97.00 | 133.00 | 31 100 | 122.00 | 165.00 | 1 950 | graf |
| 199601 | 88.00 | 88.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199512 | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
| 199511 | 90.00 | 200.00 | 27 380 | 72.00 | 134.00 | 6 577 | graf |
| 199510 | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
| 199509 | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
| 199508 | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
| 199507 | 75.00 | 80.00 | 10 248 | 70.00 | 77.00 | 956 | graf |
| 199506 | 71.00 | 75.00 | 8 100 | 70.00 | 77.00 | 15 736 | graf |
| 199505 | 59.00 | 71.00 | 16 569 | 70.00 | 77.00 | 3 927 | graf |
| 199504 | 65.00 | 68.00 | 14 560 | 70.00 | 77.00 | 8 309 | graf |
| 199503 | 60.00 | 63.00 | 6 369 | 67.00 | 70.00 | 0 | graf |
| 199502 | 45.00 | 60.00 | 1 560 | 67.00 | 73.00 | 0 | graf |
| 199501 | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 39.00 | 94.00 | 2 034 | - | - | - | graf |
| 199410 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199409 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199408 | 75.00 | 110.00 | 450 | - | - | - | graf |
| 199407 | 76.00 | 84.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 93.00 | 93.00 | 933 | - | - | - | graf |
| 199404 | 44.00 | 104.00 | 0 | - | - | - | graf |
| 199403 | 40.00 | 125.00 | 1 040 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
