TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199741.10+0.24%1 43935
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+7.89%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-7.31%0
2.12.199741.00+7.89%12 300300
1.12.199738.000.00%57015
28.11.199738.000.00%1 02627
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199738.000.00%53214
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199738.000.00%1 06428
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+2.70%0
24.10.199737.000.00%2 59070
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199737.000.00%44412
8.10.19970.00%0
7.10.1997+4.22%0
6.10.199735.50-4.05%2497
3.10.1997-7.50%0
2.10.199740.00+3.89%72018
1.10.19970.00%0
30.9.1997-3.75%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+1.49%0
18.9.1997+6.22%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.13%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199736.000.00%3249
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199736.00-5.26%97227
15.8.1997-5.00%0
14.8.199740.00+8.10%1 12028
13.8.1997+2.77%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-10.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-1.47%0
22.7.199740.60-1.21%1 42135
21.7.1997+1.23%0
18.7.199740.60-1.21%3659
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+6.47%0
1.7.199738.60-2.52%54014
30.6.199739.60-3.64%1 38635
27.6.19970.00%0
26.6.19970.00%0
25.6.199741.1086321
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997+0.12%0
16.5.19970.00%0
15.5.1997+2.11%0
14.5.199740.20-0.49%3629
13.5.1997+0.42%0
12.5.1997+0.07%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.199740.200.00%1 20630
29.4.199740.200.00%2817
28.4.1997+1.51%0
25.4.199739.60-1.49%59415
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997-0.04%0
16.4.1997+3.92%0
15.4.199738.70-3.97%2717
14.4.1997+0.12%0
11.4.1997+0.12%0
10.4.1997+0.12%0
9.4.1997+0.12%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199740.000.00%000.00%0
27.3.199740.00+0.32%28070.00%0
26.3.199739.870.00%000.00%0
25.3.199739.870.00%000.00%0
24.3.199739.870.00%000.00%0
21.3.199739.870.00%00+0.09%0
20.3.199739.870.00%00-4.61%0
19.3.199739.870.00%0042.00+3.44%58814
18.3.199739.870.00%00+1.24%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec