TECHNOCOM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199626.000.00%000.00%0
30.12.199626.000.00%000.00%0
27.12.199626.000.00%000.00%0
23.12.199626.000.00%0025.100.00%4 644185
20.12.199626.000.00%00+0.40%0
19.12.199626.000.00%00-0.79%0
18.12.199626.000.00%000.00%0
17.12.199626.000.00%00+4.13%0
16.12.199626.000.00%0024.20-2.45%33914
13.12.199626.000.00%00-2.70%0
12.12.199626.000.00%00-1.92%0
11.12.199626.000.00%00-3.70%0
10.12.199626.000.00%0027.000.00%2 26884
9.12.199626.000.00%000.00%0
6.12.199626.000.00%00+5.88%0
5.12.199626.000.00%0025.50-5.55%86734
4.12.199626.000.00%0027.000.00%37814
3.12.199626.000.00%000.00%0
2.12.199626.000.00%00+3.72%0
29.11.199626.00+4.00%1827+0.11%0
28.11.199625.000.00%0026.000.00%1 82070
27.11.199625.000.00%0026.000.00%72828
26.11.199625.000.00%000.00%0
25.11.199625.000.00%000.00%0
22.11.199625.000.00%000.00%0
21.11.199625.000.00%000.00%0
20.11.199625.000.00%000.00%0
19.11.199625.000.00%000.00%0
18.11.199625.000.00%000.00%0
15.11.199625.000.00%00+2.52%0
14.11.199625.000.00%0026.00-2.46%1 39555
13.11.199625.000.00%00+4.00%0
12.11.199625.000.00%0025.00-3.84%35014
11.11.199625.000.00%1 225490.00%0
8.11.199625.000.00%00+4.00%0
7.11.199625.000.00%0025.00-3.84%35014
6.11.199625.000.00%000.00%0
5.11.199625.000.00%000.00%0
4.11.199625.000.00%000.00%0
1.11.199625.000.00%000.00%0
31.10.199625.000.00%000.000.00%00
30.10.199625.000.00%0026.00-0.38%2 36691
29.10.199625.000.00%000.000.00%00
25.10.199625.000.00%000.000.00%00
24.10.199625.000.00%000.000.00%00
23.10.199625.000.00%000.000.00%00
22.10.199625.000.00%000.000.00%00
21.10.199625.000.00%000.000.00%00
18.10.199625.000.00%000.00%00
17.10.199625.000.00%7530.00%00
16.10.199625.000.00%000.00%00
15.10.199625.000.00%000.00%00
14.10.199625.000.00%000.00%00
11.10.199625.000.00%000.00%00
10.10.199625.000.00%000.00%00
9.10.199625.000.00%000.00%00
8.10.199625.000.00%000.00%00
7.10.199625.000.00%000.00%00
4.10.199625.000.00%000.00%00
3.10.199625.000.00%000.00%00
2.10.199625.000.00%0026.100.00%36514
1.10.199625.000.00%000.00%00
30.9.199625.000.00%000.00%00
27.9.199625.000.00%000.00%00
26.9.199625.000.00%000.00%00
25.9.199625.000.00%000.00%00
24.9.199625.000.00%000.00%00
23.9.199625.000.00%00+1.95%00
20.9.199625.000.00%175726.10-2.00%71728
19.9.199625.000.00%00+4.00%00
18.9.199625.000.00%00+8.00%00
17.9.199625.000.00%0023.10-4.00%1627
16.9.199625.000.00%000.00%00
13.9.199625.000.00%00+4.00%00
12.9.199625.000.00%0023.10-4.00%1627
11.9.199625.000.00%0024.100.00%67528
10.9.199625.000.00%000.00%00
9.9.199625.000.00%0024.10-4.00%69929
6.9.199625.000.00%00-4.00%00
5.9.199625.000.00%00-4.00%00
4.9.199625.00+4.64%1 750700.00%00
3.9.199623.89+4.96%000.00%00
2.9.199622.76+4.98%000.00%00
30.8.199621.68-4.99%000.00%00
29.8.199622.82-4.99%18380.00%00
28.8.199624.02-3.92%19 2168000.00%00
27.8.199625.000.00%000.00%00
26.8.199625.000.00%24 8509940.00%00
23.8.199625.000.00%000.00%00
22.8.199625.000.00%000.00%00
21.8.199625.000.00%000.00%00
20.8.199625.000.00%15060.00%00
19.8.199625.000.00%000.00%00
16.8.199625.000.00%000.00%00
15.8.199625.000.00%000.00%00
14.8.199625.000.00%000.00%00
13.8.199625.000.00%000.00%00
12.8.199625.000.00%000.00%00
9.8.199625.000.00%000.00%00
8.8.199625.000.00%000.00%00
7.8.199625.000.00%000.00%00
6.8.199625.000.00%000.00%00
5.8.199625.000.00%000.00%00
2.8.199625.000.00%000.00%00
1.8.199625.000.00%000.00%00
31.7.199625.000.00%350140.00%00
30.7.199625.000.00%000.00%00
29.7.199625.000.00%00-7.00%00
26.7.199625.000.00%000.00%00
25.7.199625.000.00%000.00%00
24.7.199625.000.00%0029.00-9.00%1 30545
23.7.199625.000.00%000.00%00
22.7.199625.000.00%000.00%00
19.7.199625.000.00%000.00%00
18.7.199625.00-3.32%17570.00%00
17.7.199625.860.00%000.00%00
16.7.199625.860.00%0032.000.00%1926
15.7.199625.86-4.99%3621432.000.00%44814
12.7.199627.220.00%000.00%00
11.7.199627.22-4.99%381140.00%00
10.7.199628.65-4.97%20170.00%00
9.7.199630.15-4.97%18160.00%00
8.7.199631.730.00%0032.000.00%44814
5.7.1996
4.7.199631.73-5.00%1 174370.00%00
3.7.199633.40-4.97%00+3.00%00
2.7.199635.15-5.00%000.00%00
1.7.199637.000.00%481130.00%00
28.6.199637.000.00%00-3.00%00
27.6.199637.00+2.77%1 1103032.00+9.00%89628
26.6.199636.000.00%00+2.00%00
25.6.199636.000.00%0027.40-3.00%74826
24.6.199636.00+2.85%72020-1.00%00
21.6.199635.000.00%00+4.00%00
20.6.199635.000.00%00+5.00%00
19.6.199635.000.00%000.00%00
18.6.199635.000.00%000.00%00
17.6.199635.000.00%1 2253527.500.00%38514
14.6.199635.000.00%000.00%00
13.6.199635.00-9.09%2457-2.00%00
12.6.199638.500.00%000.00%00
11.6.199638.500.00%000.00%00
10.6.199638.50+10.00%00+3.00%00
7.6.199635.000.00%0027.20-1.00%35413
6.6.199635.00-7.26%3 0458730.00-8.00%1 32148
5.6.199637.740.00%00-1.00%00
4.6.199637.740.00%000.00%00
3.6.199637.74-9.99%2 378630.00%00
31.5.199641.930.00%000.00%00
30.5.199641.93-9.98%0030.20+1.00%42314
29.5.199646.580.00%00-9.00%00
28.5.199646.580.00%00-8.00%00
27.5.199646.58+9.98%2 7025836.00-8.00%2527
24.5.199642.350.00%000.00%00
23.5.199642.35+10.00%1 779420.00%00
22.5.199638.500.00%000.00%00
21.5.199638.500.00%000.00%00
20.5.199638.50+10.00%000.00%00
17.5.199635.000.00%000.00%00
16.5.199635.000.00%12 8103660.00%00
15.5.199635.000.00%000.00%00
14.5.199635.000.00%000.00%00
13.5.199635.000.00%1 155330.00%00
10.5.199635.000.00%000.00%00
9.5.199635.00-7.89%24570.00%00
7.5.199638.000.00%000.00%00
6.5.199638.000.00%000.00%00
3.5.199638.000.00%000.00%00
2.5.199638.000.00%53214+4.00%00
30.4.199638.000.00%0037.50-4.00%52514
29.4.199638.000.00%2286-9.00%00
26.4.199638.000.00%000.00%00
25.4.199638.000.00%3 040800.00%00
24.4.199638.000.00%0043.00-8.00%3 01070
23.4.199638.000.00%000.00%00
22.4.199638.000.00%1 330350.00%00
19.4.199638.000.00%000.00%00
18.4.199638.000.00%3 192840.00%00
17.4.199638.000.00%000.00%00
16.4.199638.000.00%000.00%00
15.4.199638.000.00%000.00%00
12.4.199638.000.00%000.00%00
11.4.199638.000.00%4 2561120.00%00
10.4.199638.000.00%000.00%00
9.4.199638.000.00%0049.00+4.00%2 28949
5.4.199638.000.00%000.00%00
4.4.199638.000.00%1 330350.00%00
3.4.199638.000.00%000.00%00
2.4.199638.000.00%000.00%00
1.4.199638.000.00%2 39463-8.00%00
29.3.199638.000.00%000.00%00
28.3.199638.000.00%874230.00%00
27.3.199638.000.00%000.00%00
26.3.199638.000.00%00-4.00%00
25.3.199638.00-0.57%1 444380.00%00
22.3.199638.220.00%000.00%00
21.3.199638.220.00%535140.00%00
20.3.199638.220.00%000.00%00
19.3.199638.220.00%000.00%00
18.3.199638.22-9.00%26870.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec