TECHNOCOM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199562.000.00%000.00%00
14.12.199562.00-0.40%86814+2.00%00
13.12.199562.250.00%000.00%00
12.12.199562.250.00%000.00%00
11.12.199562.25-8.65%1 058170.00%00
8.12.199568.150.00%00+6.00%00
7.12.199568.150.00%0053.00-4.00%74214
6.12.199568.150.00%00+1.00%00
5.12.199568.150.00%00+10.00%00
4.12.199568.150.00%000.00%00
1.12.199568.150.00%00-4.00%00
30.11.199568.150.00%7 633112-4.00%00
29.11.199568.150.00%0054.00-10.00%3787
28.11.199568.150.00%0060.00-9.00%1 26021
27.11.199568.15-6.70%1 02215-8.00%00
24.11.199573.050.00%0072.00+2.00%5047
23.11.199573.05-8.68%6 1368470.50+9.00%84612
22.11.199580.000.00%00+4.00%00
21.11.199580.000.00%0062.00-9.00%86814
20.11.199580.000.00%5 52069-5.00%00
17.11.199580.000.00%0072.00+7.00%3 96055
16.11.199580.00+2.56%14 480181+11.00%00
15.11.199578.000.00%0060.20-7.00%1 20420
14.11.199578.000.00%00+9.00%00
13.11.199578.000.00%4 6025959.50-1.00%1793
10.11.199578.000.00%0060.00-4.00%2 58043
9.11.199578.00+4.47%3 82249-7.00%00
8.11.199574.660.00%0067.00-1.00%4697
7.11.199574.660.00%0068.00+3.00%95214
6.11.199574.66+9.98%1 12015+3.00%00
3.11.199567.880.00%0064.00-6.00%4487
2.11.199567.880.00%00-6.00%00
1.11.199567.880.00%0072.000.00%2 01628
31.10.199567.880.00%0072.00+9.00%2 52035
30.10.199567.880.00%00+10.00%00
27.10.199567.880.00%00+9.00%00
26.10.199567.88+9.99%3 7335555.000.00%1 92535
25.10.199561.710.00%00+10.00%00
24.10.199561.710.00%00
23.10.199561.71+10.00%00
20.10.199556.100.00%00+5.00%00
19.10.199556.10+10.00%0044.00-4.00%2646
18.10.199551.000.00%000.00%00
17.10.199551.000.00%000.00%00
16.10.199551.00+1.89%1 7853546.000.00%1 28828
13.10.199550.05+0.05%35070.00%00
12.10.199550.020.00%000.00%00
11.10.199550.020.00%000.00%00
10.10.199550.02+3.77%2 501500.00%00
9.10.199548.200.00%0046.00+5.00%64414
6.10.199548.200.00%0044.00-4.00%2646
5.10.199548.200.00%1 060220.00%00
4.10.199548.200.00%00+5.00%00
3.10.199548.200.00%0044.00-4.00%1 18827
2.10.199548.200.00%000.00%00
29.9.199548.20+2.33%2 940610.00%00
28.9.199547.100.00%0046.000.00%64414
27.9.199547.100.00%00-3.00%00
26.9.199547.100.00%00+6.00%00
25.9.199547.10+4.66%3 29770-2.00%00
22.9.199545.00+3.87%1 57535+5.00%00
21.9.199543.320.00%00
20.9.199543.320.00%00
19.9.199543.320.00%0044.00-4.00%61614
18.9.199543.32+2.50%30370.00%00
15.9.199542.26+2.77%1 817430.00%00
14.9.199541.120.00%000.00%00
13.9.199541.12+1.28%28870.00%00
12.9.199540.600.00%00-6.00%00
11.9.199540.600.00%00-2.00%00
8.9.199540.600.00%0050.000.00%3507
7.9.199540.60-1.21%5681450.00+5.00%3006
6.9.199541.100.00%0047.50-5.00%3337
5.9.199541.10+2.75%5751450.00+1.00%3507
4.9.199540.000.00%0049.50+1.00%2 67354
1.9.199540.000.00%0049.000.00%68614
31.8.199540.000.00%000.00%00
30.8.199540.000.00%1 400350.00%00
29.8.199540.000.00%1 6804249.00-4.00%49010
28.8.199540.00-4.94%2 520630.00%00
25.8.199542.08-4.98%1 47335+2.00%00
24.8.199544.290.00%00+9.00%00
23.8.199544.290.00%00+5.00%00
22.8.199544.29-4.99%620140.00%00
21.8.199546.620.00%00-4.00%00
18.8.199546.620.00%000.00%00
17.8.199546.620.00%00+5.00%00
16.8.199546.620.00%000.00%00
15.8.199546.620.00%000.00%00
14.8.199546.620.00%00+10.00%00
11.8.199546.620.00%0040.000.00%56014
10.8.199546.620.00%000.00%00
9.8.199546.620.00%000.00%00
8.8.199546.620.00%000.00%00
7.8.199546.620.00%000.00%00
4.8.199546.620.00%00+3.00%00
3.8.199546.620.00%00+8.00%00
2.8.199546.620.00%00+9.00%00
1.8.199546.620.00%00+10.00%00
31.7.199546.620.00%00+7.00%00
28.7.199546.62+5.00%00+8.00%00
27.7.199544.40+4.98%00-4.00%00
26.7.199542.29+4.99%0027.000.00%75628
25.7.199540.28+4.97%846210.00%00
24.7.199538.37+4.97%000.00%00
21.7.199536.55+4.99%000.00%00
20.7.199534.81+4.97%000.00%00
19.7.199533.16+4.96%0027.00-7.00%27010
18.7.199531.590.00%00-9.00%00
17.7.199531.590.00%00-9.00%00
14.7.199531.59+4.98%1 10635-8.00%00
13.7.199530.09+4.98%00-10.00%00
12.7.199528.66+4.98%00-9.00%00
11.7.199527.30+5.00%000.00%00
10.7.199526.000.00%000.00%00
7.7.19950.00%00
4.7.199526.000.00%000.00%00
3.7.199526.00+2.68%72828-10.00%00
30.6.199525.32+4.97%000.00%00
29.6.199524.12+4.96%000.00%00
28.6.199522.98+4.97%000.00%00
27.6.199521.89+4.98%00+3.00%00
26.6.199520.85-4.96%00+8.00%00
23.6.199521.940.00%000.00%00
22.6.199521.94+4.97%2 128970.00%00
21.6.199520.900.00%000.00%00
20.6.199520.900.00%000.00%00
19.6.199520.900.00%000.00%00
16.6.199520.90-5.00%000.00%00
15.6.199522.000.00%000.00%00
14.6.199522.000.00%000.00%00
13.6.199522.000.00%000.00%00
12.6.199522.000.00%000.00%00
9.6.199522.000.00%000.00%00
8.6.199522.00-3.29%308140.00%00
7.6.199522.75-4.97%000.00%00
6.6.199523.94-5.00%00-10.00%00
5.6.199525.200.00%000.00%00
2.6.199525.200.00%000.00%00
1.6.199525.20-3.78%17670.00%00
31.5.199526.19-497.00%000.00%00
30.5.199527.56+499.00%1937-9.00%00
29.5.199526.25+500.00%2 389910.00%00
26.5.199525.00+499.00%000.00%00
25.5.199500+4.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199523.81+498.00%500210.00%00
19.5.199522.68+500.00%000.00%00
18.5.1995000.00%00
17.5.199521.60+495.00%756350.00%00
16.5.199520.58-498.00%000.00%00
15.5.199521.66-500.00%000.00%00
12.5.199522.80-500.00%000.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199524.00-373.00%4820.00%00
3.5.199524.93+496.00%000.00%00
2.5.199523.75-500.00%000.00%00
28.4.1995000.00%00
27.4.199500+6.00%00
26.4.19950056.50-4.00%1 63929
25.4.199525.00+351.00%350140.00%00
24.4.199500+23.00%00
21.4.1995000.00%00
20.4.199500-9.00%00
19.4.199500-9.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199524.15+500.00%00-2.00%00
12.4.199500-9.00%00
11.4.1995000.00%00
10.4.199500+5.00%00
7.4.19950062.00-2.00%3726
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500+4.00%00
3.4.19950061.000.00%85414
31.3.19950061.30-3.00%67411
30.3.199500+2.00%00
29.3.19950062.500.00%3 08050
28.3.199523.00-69.00%46261.50-2.00%86114
27.3.199523.16-496.00%00
24.3.199500
23.3.199524.37-499.00%85335
22.3.199525.65-500.00%00
21.3.199527.00-499.00%00
20.3.199528.42+498.00%00
17.3.199527.07-498.00%00
16.3.199528.49-496.00%00
15.3.199529.98-497.00%00
14.3.199531.55-499.00%00
13.3.199533.21-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec