TECHNOCOM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+5.26%0
27.11.199728.50-5.00%99835
26.11.199730.000.00%1 05035
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199730.000.00%1 50050
6.11.199730.000.00%1 26042
5.11.199730.000.00%63021
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199730.000.00%4 200140
21.10.19970.00%0
20.10.1997+5.26%0
17.10.199728.50-5.00%79828
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+3.44%0
30.9.1997+7.40%0
29.9.199700
26.9.19970.00%0
25.9.199725.000.00%52521
24.9.19970.00%0
23.9.1997+4.16%0
22.9.199724.00-4.00%1687
19.9.19970.00%0
18.9.1997+4.16%0
17.9.199724.00-4.00%1687
16.9.19970.00%0
15.9.19970.00%0
12.9.199725.000.00%1 20048
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.16%0
5.9.199724.00-4.00%33614
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199725.000.00%35014
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199725.000.00%52521
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199725.000.00%1 40056
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199725.000.00%502
26.6.199725.00-3.84%35014
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+4.00%0
13.6.199725.00-3.84%2 500100
12.6.1997+4.00%0
11.6.199725.00-3.84%2 975119
10.6.1997+4.00%0
9.6.199725.00-3.84%1 77571
6.6.19970.00%0
5.6.1997+4.00%0
4.6.1997-3.84%0
3.6.1997-3.70%0
2.6.19970.00%0
30.5.199723.960.00%000.00%0
29.5.199723.960.00%000.00%0
28.5.199723.960.00%0027.00+8.00%4 347161
27.5.199723.960.00%24010-24.24%0
26.5.199723.960.00%671280.00%0
23.5.199723.96-4.99%000.00%0
22.5.199725.22-4.97%000.00%0
21.5.199726.54-4.97%000.00%0
20.5.199727.930.00%000.00%0
19.5.199727.930.00%978350.00%0
16.5.199727.930.00%000.00%0
15.5.199727.930.00%000.00%0
14.5.199727.930.00%00-8.33%0
13.5.199727.930.00%000.00%0
12.5.199727.930.00%000.00%0
9.5.199727.930.00%00+4.34%0
7.5.199727.930.00%0034.50-4.16%96628
6.5.199727.930.00%0036.00+4.34%1 26035
5.5.199727.930.00%0034.50-4.16%48314
2.5.199727.930.00%000.00%0
30.4.199727.930.00%00+9.09%0
29.4.199727.930.00%2 151770.00%0
28.4.199727.930.00%0033.000.00%69321
25.4.199727.930.00%000.00%0
24.4.199727.930.00%000.00%0
23.4.199727.930.00%000.00%0
22.4.199727.930.00%000.00%0
21.4.199727.930.00%000.00%0
18.4.199727.930.00%000.00%0
17.4.199727.930.00%000.00%0
16.4.199727.930.00%0033.000.00%46214
15.4.199727.930.00%000.00%0
14.4.199727.930.00%000.00%0
11.4.199727.930.00%9783533.000.00%3 20197
10.4.199727.930.00%3911433.000.00%1 61749
9.4.199727.93-4.87%391140.00%0
8.4.199729.360.00%000.00%0
7.4.199729.360.00%00+4.76%0
4.4.199729.360.00%0031.50-4.54%1 19738
3.4.199729.360.00%000.00%0
2.4.199729.360.00%000.00%0
1.4.199729.360.00%000.00%0
28.3.199729.360.00%000.00%0
27.3.199729.360.00%000.00%0
26.3.199729.360.00%000.00%0
25.3.199729.360.00%0033.000.00%1 15535
24.3.199729.360.00%0033.00+10.00%69321
21.3.199729.36+4.96%0030.00+4.67%42014
20.3.199727.97-4.92%97935+2.35%0
19.3.199729.420.00%00+7.69%0
18.3.199729.420.00%00+8.33%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TECHNOCOM > Graf
Saturday, April 20, 2024 5:27:22 p.m.

Thermal battery calculator