TECHNOLEN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995121.000.00%2 17818
19.12.1995+3.00%00
18.12.1995118.00-2.00%1 77015
17.12.1995
15.12.1995147.840.00%00+5.00%00
14.12.1995147.84+10.00%1 3319115.00-5.00%1 72515
13.12.1995134.400.00%000.00%00
12.12.1995134.400.00%000.00%00
11.12.1995134.40+9.99%4 43533+6.00%00
8.12.1995122.190.00%00+10.00%00
7.12.1995122.19-9.99%00104.000.00%6246
6.12.1995135.760.00%000.00%00
5.12.1995135.760.00%00104.00-10.00%6246
4.12.1995135.76+9.99%1 62912+3.00%00
1.12.1995123.420.00%00112.00-3.00%2 35221
30.11.1995123.42+10.00%1 851150.00%00
29.11.1995112.200.00%000.00%00
28.11.1995112.200.00%000.00%00
27.11.1995112.200.00%4 712420.00%00
24.11.1995112.200.00%00+5.00%00
23.11.1995112.20-9.99%00109.50-5.00%3293
22.11.1995124.660.00%00+9.00%00
21.11.1995124.660.00%00+5.00%00
20.11.1995124.660.00%000.00%00
17.11.1995124.660.00%00100.50-9.00%9059
16.11.1995124.66-9.99%23 685190111.00-10.00%1 33212
15.11.1995138.510.00%000.00%00
14.11.1995138.510.00%000.00%00
13.11.1995138.51-10.00%00123.00-10.00%1 84515
10.11.1995153.900.00%00+5.00%00
9.11.1995153.90-10.00%6 92645+5.00%00
8.11.1995171.000.00%00123.00-9.00%4 10233
7.11.1995171.000.00%00136.00-10.00%4083
6.11.1995171.00-10.00%00+5.00%00
3.11.1995190.000.00%000.00%00
2.11.1995190.000.00%5 70030153.00-6.00%3 46524
1.11.1995190.000.00%00-10.00%00
31.10.1995190.000.00%00-6.00%00
30.10.1995190.00+8.57%10 450550.00%00
27.10.1995175.000.00%000.00%00
26.10.1995175.00-5.60%2 62515-8.00%00
25.10.1995185.400.00%00-10.00%00
24.10.1995185.400.00%00
23.10.1995185.40-10.00%2 22512
20.10.1995206.000.00%000.00%00
19.10.1995206.00-9.64%000.00%00
18.10.1995228.000.00%000.00%00
17.10.1995228.000.00%00+11.00%00
16.10.1995228.000.00%3 87617195.00-10.00%1 1706
13.10.1995228.00-5.00%9124+5.00%00
12.10.1995240.00+2.56%1 4406205.00-5.00%3 07515
11.10.1995234.00-4.87%00-10.00%00
10.10.1995246.00-4.65%000.00%00
9.10.1995258.00-4.79%5 418210.00%00
6.10.1995271.00-4.91%000.00%00
5.10.1995285.00-5.00%000.00%00
4.10.1995300.00-4.76%000.00%00
3.10.1995315.000.00%00+3.00%00
2.10.1995315.000.00%00232.50-7.00%1 3956
29.9.1995315.000.00%000.00%00
28.9.1995315.000.00%000.00%00
27.9.1995315.000.00%000.00%00
26.9.1995315.000.00%000.00%00
25.9.1995315.000.00%00+4.00%00
22.9.1995315.000.00%00+3.00%00
21.9.1995315.000.00%00
20.9.1995315.000.00%00
19.9.1995315.000.00%000.00%00
18.9.1995315.000.00%000.00%00
15.9.1995315.000.00%000.00%00
14.9.1995315.000.00%00233.00-10.00%1 3986
13.9.1995315.000.00%000.00%00
12.9.1995315.00-4.83%1 8906258.000.00%2581
11.9.1995331.00-4.88%00258.70-10.00%3 62214
8.9.1995348.00-4.91%00286.50-5.00%1 7196
7.9.1995366.000.00%000.00%00
6.9.1995366.000.00%000.00%00
5.9.1995366.00+4.87%00300.00-9.00%1 8006
4.9.1995349.00+4.80%00329.00+5.00%2 9619
1.9.1995333.00+4.71%2 66480.00%00
31.8.1995318.00+4.95%000.00%00
30.8.1995303.00+4.84%00+5.00%00
29.8.1995289.00-4.93%00+2.00%00
28.8.1995304.00-5.00%3 04010295.00-6.00%8853
25.8.1995320.000.00%000.00%00
24.8.1995320.000.00%4 800150.00%00
23.8.1995320.000.00%96030.00%00
22.8.1995320.000.00%000.00%00
21.8.1995320.000.00%00+5.00%00
18.8.1995320.000.00%00+3.00%00
17.8.1995320.000.00%1 9206300.00+30.00%5 26818
16.8.1995320.000.00%00-28.00%00
15.8.1995320.000.00%000.00%00
14.8.1995320.000.00%000.00%00
11.8.1995320.000.00%000.00%00
10.8.1995320.000.00%000.00%00
9.8.1995320.000.00%000.00%00
8.8.1995320.000.00%000.00%00
7.8.1995320.000.00%000.00%00
4.8.1995320.000.00%000.00%00
3.8.1995320.000.00%4 800150.00%00
2.8.1995320.000.00%000.00%00
1.8.1995320.000.00%000.00%00
31.7.1995320.000.00%4 800150.00%00
28.7.1995320.000.00%000.00%00
27.7.1995320.000.00%000.00%00
26.7.1995320.000.00%000.00%00
25.7.1995320.000.00%000.00%00
24.7.1995320.000.00%000.00%00
21.7.1995320.000.00%000.00%00
20.7.1995320.000.00%000.00%00
19.7.1995320.000.00%9 60030+5.00%00
18.7.1995320.000.00%00300.00-9.00%6 00020
17.7.1995320.000.00%000.00%00
14.7.1995320.000.00%000.00%00
13.7.1995320.000.00%000.00%00
12.7.1995320.000.00%000.00%00
11.7.1995320.000.00%000.00%00
10.7.1995320.000.00%000.00%00
7.7.1995+7.00%00
4.7.1995320.000.00%00310.00+2.00%7 65525
3.7.1995320.000.00%000.00%00
30.6.1995320.000.00%000.00%00
29.6.1995320.000.00%000.00%00
28.6.1995320.000.00%000.00%00
27.6.1995320.000.00%00-1.00%00
26.6.1995320.000.00%00302.30-2.00%3 32511
23.6.1995320.000.00%00310.00+3.00%4 65015
22.6.1995320.000.00%1 92060.00%00
21.6.1995320.000.00%000.00%00
20.6.1995320.000.00%00-9.00%00
19.6.1995320.000.00%000.00%00
16.6.1995320.000.00%000.00%00
15.6.1995320.000.00%000.00%00
14.6.1995320.000.00%9603330.00-6.00%8 25025
13.6.1995320.000.00%000.00%00
12.6.1995320.000.00%000.00%00
9.6.1995320.000.00%8 64027+3.00%00
8.6.1995320.000.00%1 9206340.000.00%7 82023
7.6.1995320.000.00%00+8.00%00
6.6.1995320.000.00%00315.00+5.00%6302
5.6.1995320.000.00%000.00%00
2.6.1995320.000.00%1 2804+3.00%00
1.6.1995320.00-3.32%1 9206-3.00%00
31.5.199500-10.00%00
30.5.1995331.00-488.00%5 29616332.50-5.00%1 3304
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500350.000.00%5 25015
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500350.000.00%2 1006
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995348.00+481.00%2 0886-1.00%00
12.5.1995332.00+473.00%25 56477355.00-1.00%2 1306
11.5.1995317.00-480.00%000.00%00
10.5.1995333.00-485.00%000.00%00
9.5.1995350.00+115.00%2 45070.00%00
5.5.1995346.00+484.00%12 110350.00%00
4.5.1995330.00+476.00%33010.00%00
3.5.1995315.00+500.00%000.00%00
2.5.1995300.00+489.00%000.00%00
28.4.1995286.00+476.00%000.00%00
27.4.1995273.00-487.00%000.00%00
26.4.1995287.00-496.00%00+1.00%00
25.4.1995302.00-473.00%00360.000.00%6 76019
24.4.1995317.00-480.00%00+18.00%00
21.4.1995333.00-485.00%00-2.00%00
20.4.199500-10.00%00
19.4.1995350.000.00%9 100260.00%00
18.4.1995350.000.00%1 05030.00%00
14.4.199500-4.00%00
13.4.199500352.90+4.00%9 17526
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500-1.00%00
6.4.199500-10.00%00
5.4.1995350.00-56.00%4 900140.00%00
4.4.1995352.00-486.00%4 22412380.000.00%7602
3.4.1995370.000.00%9 990270.00%00
31.3.1995370.00+422.00%7 77021380.00+7.00%5 70015
30.3.199500354.50-3.00%1 0643
29.3.199500365.50+4.00%1 8285
28.3.1995355.00+142.00%4 260120.00%00
27.3.199500
24.3.199500
23.3.1995350.000.00%2 1006
22.3.199500
21.3.1995350.00-56.00%6 30018
20.3.1995352.00-486.00%00
17.3.199500
16.3.199500
15.3.1995370.00+81.00%2 2206
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec