TECHNOTEP - monthly total volumes, min and max prices
Short and summary info about TECHNOTEP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.04.1995 | 19.56 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 5.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 109 083.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.09.1997 | 1.50 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 11.06.1997 | 1.00 |
| Historic max | 26.01.1995 | 45.00 |
| Total volume | 32 140.00 | |
| TECHNOTEP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 6.00 | 76 | graf |
| 199703 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199702 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199701 | - | - | - | 9.00 | 9.00 | 196 | graf |
| 199612 | - | - | - | 9.00 | 9.00 | 286 | graf |
| 199611 | - | - | - | 9.00 | 10.00 | 207 | graf |
| 199610 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199609 | - | - | - | 10.00 | 10.00 | 437 | graf |
| 199608 | - | - | - | 9.00 | 10.00 | 897 | graf |
| 199607 | - | - | - | 10.00 | 10.00 | 1 074 | graf |
| 199606 | - | - | - | 10.00 | 10.00 | 230 | graf |
| 199605 | - | - | - | 10.00 | 12.00 | 650 | graf |
| 199604 | - | - | - | 10.00 | 11.00 | 2 180 | graf |
| 199603 | - | - | - | 10.00 | 11.00 | 3 522 | graf |
| 199602 | - | - | - | 10.00 | 12.00 | 3 017 | graf |
| 199601 | - | - | - | 11.00 | 11.00 | 5 389 | graf |
| 199512 | - | - | - | 10.00 | 11.00 | 1 008 | graf |
| 199511 | - | - | - | 10.00 | 10.00 | 8 088 | graf |
| 199510 | - | - | - | 10.00 | 11.00 | 1 648 | graf |
| 199509 | - | - | - | 9.00 | 10.00 | 218 | graf |
| 199508 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199507 | - | - | - | 10.00 | 18.00 | 280 | graf |
| 199506 | - | - | - | 15.00 | 22.00 | 0 | graf |
| 199505 | - | - | - | 10.00 | 28.00 | 2 280 | graf |
| 199504 | 20.00 | 20.00 | 0 | 10.00 | 17.00 | 460 | graf |
| 199503 | 21.00 | 36.00 | 9 021 | 17.00 | 17.00 | 0 | graf |
| 199502 | 32.00 | 38.00 | 968 | 45.00 | 45.00 | 0 | graf |
| 199501 | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
| 199412 | 30.00 | 32.00 | 300 | - | - | - | graf |
| 199411 | 31.00 | 38.00 | 683 | - | - | - | graf |
| 199410 | 28.00 | 50.00 | 2 552 | - | - | - | graf |
| 199409 | 52.00 | 55.00 | 0 | - | - | - | graf |
| 199408 | 56.00 | 62.00 | 1 093 | - | - | - | graf |
| 199407 | 57.00 | 57.00 | 0 | - | - | - | graf |
| 199406 | 63.00 | 70.00 | 8 073 | - | - | - | graf |
| 199405 | 40.00 | 82.00 | 13 711 | - | - | - | graf |
| 199404 | 91.00 | 102.00 | 0 | - | - | - | graf |
| 199403 | 84.00 | 128.00 | 39 453 | - | - | - | graf |
| 199402 | 56.00 | 100.00 | 8 436 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 5.00 | 15.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
