TECHTRANS DUBÁ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199531.500.00%000.00%00
14.12.199531.500.00%000.00%00
13.12.199531.500.00%000.00%00
12.12.199531.500.00%000.00%00
11.12.199531.500.00%00+3.00%00
8.12.199531.500.00%00+3.00%00
7.12.199531.500.00%000.00%00
6.12.199531.500.00%000.00%00
5.12.199531.500.00%000.00%00
4.12.199531.500.00%000.00%00
1.12.199531.500.00%000.00%00
30.11.199531.500.00%000.00%00
29.11.199531.500.00%000.00%00
28.11.199531.500.00%000.00%00
27.11.199531.500.00%2 048650.00%00
24.11.199531.500.00%000.00%00
23.11.199531.500.00%000.00%00
22.11.199531.500.00%000.00%00
21.11.199531.500.00%000.00%00
20.11.199531.500.00%315100.00%00
17.11.199531.500.00%000.00%00
16.11.199531.500.00%000.00%00
15.11.199531.500.00%000.00%00
14.11.199531.500.00%000.00%00
13.11.199531.500.00%000.00%00
10.11.199531.500.00%000.00%00
9.11.199531.500.00%000.00%00
8.11.199531.500.00%000.00%00
7.11.199531.500.00%0030.000.00%2 82094
6.11.199531.50+5.00%41013-10.00%00
3.11.199530.000.00%00-1.00%00
2.11.199530.000.00%00+8.00%00
1.11.199530.000.00%00+5.00%00
31.10.199530.000.00%000.00%00
30.10.199530.000.00%000.00%00
27.10.199530.000.00%000.00%00
26.10.199530.000.00%000.00%00
25.10.199530.000.00%000.00%00
24.10.199530.000.00%00
23.10.199530.000.00%00
20.10.199530.000.00%000.00%00
19.10.199530.000.00%000.00%00
18.10.199530.000.00%000.00%00
17.10.199530.000.00%000.00%00
16.10.199530.000.00%000.00%00
13.10.199530.000.00%000.00%00
12.10.199530.000.00%000.00%00
11.10.199530.000.00%000.00%00
10.10.199530.000.00%000.00%00
9.10.199530.000.00%000.00%00
6.10.199530.000.00%000.00%00
5.10.199530.000.00%000.00%00
4.10.199530.000.00%00+7.00%00
3.10.199530.000.00%0028.00+4.00%72826
2.10.199530.000.00%000.00%00
29.9.199530.000.00%000.00%00
28.9.199530.000.00%000.00%00
27.9.199530.000.00%000.00%00
26.9.199530.000.00%00-7.00%00
25.9.199530.00-0.13%78026-9.00%00
22.9.199530.040.00%00-9.00%00
21.9.199530.040.00%00
20.9.199530.040.00%00
19.9.199530.040.00%00-8.00%00
18.9.199530.040.00%00-10.00%00
15.9.199530.040.00%00-9.00%00
14.9.199530.040.00%00-10.00%00
13.9.199530.040.00%1 23241-9.00%00
12.9.199530.04-4.99%00-7.00%00
11.9.199531.62-4.98%000.00%00
8.9.199533.28-4.99%000.00%00
7.9.199535.03-4.99%000.00%00
6.9.199536.87-4.99%000.00%00
5.9.199538.81-4.99%000.00%00
4.9.199540.85-4.97%000.00%00
1.9.199542.990.00%000.00%00
31.8.199542.990.00%000.00%00
30.8.199542.990.00%000.00%00
29.8.199542.990.00%000.00%00
28.8.199542.990.00%000.00%00
25.8.199542.990.00%000.00%00
24.8.199542.990.00%000.00%00
23.8.199542.990.00%000.00%00
22.8.199542.990.00%000.00%00
21.8.199542.990.00%000.00%00
18.8.199542.990.00%000.00%00
17.8.199542.990.00%000.00%00
16.8.199542.990.00%000.00%00
15.8.199542.990.00%000.00%00
14.8.199542.990.00%000.00%00
11.8.199542.990.00%000.00%00
10.8.199542.990.00%000.00%00
9.8.199542.990.00%000.00%00
8.8.199542.990.00%00-3.00%00
7.8.199542.990.00%00-9.00%00
4.8.199542.990.00%000.00%00
3.8.199542.990.00%000.00%00
2.8.199542.990.00%000.00%00
1.8.199542.990.00%00-9.00%00
31.7.199542.990.00%000.00%00
28.7.199542.990.00%000.00%00
27.7.199542.990.00%000.00%00
26.7.199542.990.00%000.00%00
25.7.199542.990.00%000.00%00
24.7.199542.990.00%000.00%00
21.7.199542.990.00%000.00%00
20.7.199542.990.00%000.00%00
19.7.199542.990.00%000.00%00
18.7.199542.990.00%000.00%00
17.7.199542.990.00%000.00%00
14.7.199542.99+4.98%000.00%00
13.7.199540.95+5.00%000.00%00
12.7.199539.000.00%00+7.00%00
11.7.199539.000.00%000.00%00
10.7.199539.000.00%000.00%00
7.7.19950.00%00
4.7.199539.000.00%000.00%00
3.7.199539.000.00%000.00%00
30.6.199539.000.00%00-3.00%00
29.6.199539.000.00%00-3.00%00
28.6.199539.00-4.99%31280.00%00
27.6.199541.05-4.99%000.00%00
26.6.199543.21-4.99%000.00%00
23.6.199545.48-4.99%00+7.00%00
22.6.199547.87-4.98%000.00%00
21.6.199550.380.00%000.00%00
20.6.199550.380.00%000.00%00
19.6.199550.380.00%000.00%00
16.6.199550.38+4.98%000.00%00
15.6.199547.99+4.98%000.00%00
14.6.199545.71+4.98%000.00%00
13.6.199543.54+4.99%00-4.00%00
12.6.199541.47+4.98%00-10.00%00
9.6.199539.50+4.99%00-10.00%00
8.6.199537.62+4.99%000.00%00
7.6.199535.83+4.98%000.00%00
6.6.199534.13+4.98%000.00%00
5.6.199532.51+4.97%000.00%00
2.6.199530.97+4.98%000.00%00
1.6.199529.500.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199529.50+214.00%738250.00%00
25.5.199528.88-500.00%000.00%00
24.5.199530.40-500.00%00-6.00%00
23.5.199532.00+292.00%3 00894-3.00%00
22.5.199531.09-498.00%000.00%00
19.5.199532.72-499.00%00-10.00%00
18.5.199534.44-499.00%000.00%00
17.5.199536.25-498.00%761210.00%00
16.5.199538.15-498.00%000.00%00
15.5.199540.15-499.00%00-4.00%00
12.5.199542.26-499.00%000.00%00
11.5.199544.48-499.00%000.00%00
10.5.199546.82-499.00%000.00%00
9.5.199549.28-499.00%000.00%00
5.5.199551.87-498.00%000.00%00
4.5.199554.59-499.00%000.00%00
3.5.199557.46-499.00%000.00%00
2.5.199560.48-499.00%000.00%00
28.4.199563.66-499.00%000.00%00
27.4.199567.01+499.00%000.00%00
26.4.199563.82-498.00%000.00%00
25.4.199567.17-499.00%000.00%00
24.4.199570.70+498.00%000.00%00
21.4.199567.34+498.00%000.00%00
20.4.199564.14+499.00%000.00%00
19.4.199561.09+498.00%000.00%00
18.4.199558.19+499.00%00-10.00%00
14.4.199555.42+498.00%000.00%00
13.4.199552.79+499.00%000.00%00
12.4.199550.28+499.00%000.00%00
11.4.199547.89+499.00%000.00%00
10.4.199545.61+499.00%000.00%00
7.4.199543.44+497.00%000.00%00
6.4.199541.38+499.00%000.00%00
5.4.199539.41+498.00%000.00%00
4.4.199537.54+497.00%000.00%00
3.4.1995000.00%00
31.3.199535.76+499.00%00+10.00%00
30.3.199534.06+499.00%000.00%00
29.3.199532.44+498.00%000.00%00
28.3.199530.90+499.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec