TEKO PLESNÁ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995119.000.00%4764
20.12.1995-10.00%00
19.12.1995+18.00%00
18.12.1995-27.00%00
17.12.1995
15.12.1995203.000.00%000.00%00
14.12.1995203.00+9.49%000.00%00
13.12.1995185.400.00%000.00%00
12.12.1995185.400.00%000.00%00
11.12.1995185.40+9.99%000.00%00
8.12.1995168.550.00%00+5.00%00
7.12.1995168.55+9.99%00+10.00%00
6.12.1995153.230.00%00133.000.00%1331
5.12.1995153.230.00%00133.000.00%1 33010
4.12.1995153.23+10.00%00+10.00%00
1.12.1995139.300.00%00+10.00%00
30.11.1995139.30+9.99%00+9.00%00
29.11.1995126.640.00%00+4.00%00
28.11.1995126.640.00%00+4.00%00
27.11.1995126.64+9.99%00+9.00%00
24.11.1995115.130.00%000.00%00
23.11.1995115.13+9.99%00+9.00%00
22.11.1995104.670.00%00-3.00%00
21.11.1995104.670.00%00+5.00%00
20.11.1995104.67+9.99%000.00%00
17.11.199595.160.00%000.00%00
16.11.199595.16+9.99%000.00%00
15.11.199586.510.00%00-1.00%00
14.11.199586.510.00%00+6.00%00
13.11.199586.51+9.99%00+4.00%00
10.11.199578.650.00%000.00%00
9.11.199578.65+10.00%000.00%00
8.11.199571.500.00%000.00%00
7.11.199571.500.00%00+1.00%00
6.11.199571.50+10.00%0068.50-1.00%2063
3.11.199565.000.00%0069.000.00%69010
2.11.199565.00+9.76%52080.00%00
1.11.199559.220.00%0069.000.00%1382
31.10.199559.220.00%000.00%00
30.10.199559.220.00%000.00%00
27.10.199559.220.00%0069.000.00%1 10416
26.10.199559.22-10.00%592100.00%00
25.10.199565.800.00%000.00%00
24.10.199565.800.00%00
23.10.199565.80-9.99%00
20.10.199573.110.00%00+5.00%00
19.10.199573.11-9.99%0066.00-4.00%1322
18.10.199581.230.00%00+1.00%00
17.10.199581.230.00%000.00%00
16.10.199581.23-9.99%000.00%00
13.10.199590.25-5.00%000.00%00
12.10.199595.00-5.00%00-9.00%00
11.10.1995100.00-4.99%00-10.00%00
10.10.1995105.26-5.00%00-10.00%00
9.10.1995110.80-4.99%00-10.00%00
6.10.1995116.63-4.99%2 44921-10.00%00
5.10.1995122.76-4.99%00-10.00%00
4.10.1995129.22-4.99%00-9.00%00
3.10.1995136.02-4.99%00-10.00%00
2.10.1995143.17-4.99%00-10.00%00
29.9.1995150.70-4.99%00-10.00%00
28.9.1995158.63-4.99%000.00%00
27.9.1995166.97-4.99%000.00%00
26.9.1995175.75-5.00%000.00%00
25.9.1995185.000.00%000.00%00
22.9.1995185.00+0.35%9 250500.00%00
21.9.1995184.35+4.99%00
20.9.1995175.58+4.99%00
19.9.1995167.22+4.99%000.00%00
18.9.1995159.26+4.99%000.00%00
15.9.1995151.68-1.28%1 36590.00%00
14.9.1995153.65-4.99%00-8.00%00
13.9.1995161.73-4.99%000.00%00
12.9.1995170.24-5.00%00-2.00%00
11.9.1995179.20-4.99%00+2.00%00
8.9.1995188.63-4.99%00+1.00%00
7.9.1995198.55-5.00%00+1.00%00
6.9.1995209.00-4.56%00+5.00%00
5.9.1995219.000.00%00190.00-3.00%3 04016
4.9.1995219.00-4.78%5 91327-3.00%00
1.9.1995230.00-4.95%00-5.00%00
31.8.1995242.00-4.72%00+5.00%00
30.8.1995254.00-4.86%000.00%00
29.8.1995267.00-4.98%00-8.00%00
28.8.1995281.00-4.74%00219.00+9.00%2 40911
25.8.1995295.00-4.83%000.00%00
24.8.1995310.00+4.72%000.00%00
23.8.1995296.00+4.96%000.00%00
22.8.1995282.00+4.83%000.00%00
21.8.1995269.00+4.66%000.00%00
18.8.1995257.00+4.89%000.00%00
17.8.1995245.00+4.70%00201.000.00%4022
16.8.1995234.00+4.93%00200.50+2.00%2011
15.8.1995223.00+4.69%00-1.00%00
14.8.1995213.00+4.92%00199.00+1.00%6 36832
11.8.1995203.00-4.69%000.00%00
10.8.1995213.00-4.91%000.00%00
9.8.1995224.00-4.68%000.00%00
8.8.1995235.00-4.85%00199.00+10.00%9955
7.8.1995247.00-5.00%00+10.00%00
4.8.1995260.00+4.83%00+10.00%00
3.8.1995248.00+4.64%00150.00-4.00%1 50010
2.8.1995237.00+4.86%00+17.00%00
1.8.1995226.00+4.62%00134.00-9.00%5364
31.7.1995216.00-4.84%00-10.00%00
28.7.1995227.00-4.62%00-10.00%00
27.7.1995238.00-4.80%00-10.00%00
26.7.1995250.000.00%00-10.00%00
25.7.1995250.00-4.94%000.00%00
24.7.1995263.00-4.71%00-10.00%00
21.7.1995276.00-4.82%000.00%00
20.7.1995290.00-4.91%000.00%00
19.7.1995305.00+4.81%00-10.00%00
18.7.1995291.00+4.67%000.00%00
17.7.1995278.00-4.79%000.00%00
14.7.1995292.00+4.65%00274.000.00%1 0964
13.7.1995279.00+4.88%000.00%00
12.7.1995266.00-5.00%00-4.00%00
11.7.1995280.00-4.76%000.00%00
10.7.1995294.000.00%000.00%00
7.7.1995+2.00%00
4.7.1995294.00+5.00%00+2.00%00
3.7.1995280.00+4.86%00274.50+10.00%5492
30.6.1995267.00+4.70%000.00%00
29.6.1995255.00+4.93%00250.000.00%2 50010
28.6.1995243.00-4.70%000.00%00
27.6.1995255.00-4.85%00+3.00%00
26.6.1995268.00-4.96%00+1.00%00
23.6.1995282.00+4.83%00+2.00%00
22.6.1995269.00+4.66%00250.00+2.00%3 75216
21.6.1995257.000.00%00-3.00%00
20.6.1995257.000.00%000.00%00
19.6.1995257.000.00%00-10.00%00
16.6.1995257.00-4.81%000.00%00
15.6.1995270.00-4.92%000.00%00
14.6.1995284.00+4.79%00-3.00%00
13.6.1995271.00-4.91%000.00%00
12.6.1995285.00-5.00%00-3.00%00
9.6.1995300.00+4.89%00280.00+4.00%1 1204
8.6.1995286.00-4.98%00270.00+3.00%5 40020
7.6.1995301.00+4.87%00+5.00%00
6.6.1995287.00+4.74%00250.00+6.00%5 00020
5.6.1995274.00-4.86%00236.00+10.00%4 72020
2.6.1995288.00+4.72%000.00%00
1.6.1995275.00+4.96%000.00%00
31.5.1995262.00+480.00%00215.00+10.00%1 7208
30.5.1995250.00+460.00%000.00%00
29.5.1995239.00+482.00%000.00%00
26.5.1995228.00+458.00%000.00%00
25.5.1995218.00+480.00%000.00%00
24.5.1995208.00+452.00%000.00%00
23.5.1995198.99+499.00%000.00%00
22.5.1995189.52+499.00%000.00%00
19.5.1995180.50-499.00%00+2.00%00
18.5.1995189.99+499.00%000.00%00
17.5.1995180.95+499.00%00200.00+4.00%3 64019
16.5.1995172.34-499.00%000.00%00
15.5.1995181.41-499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-10.00%00
9.5.1995190.95-500.00%00203.50-2.00%2041
5.5.1995201.00-473.00%000.00%00
4.5.1995211.00-495.00%000.00%00
3.5.1995222.00-472.00%00+3.00%00
2.5.1995233.00-489.00%69930.00%00
28.4.199500+7.00%00
27.4.1995245.00-200.00%2451188.50-3.00%3772
26.4.1995250.00+330.00%69 500278+3.00%00
25.4.1995242.00+476.00%000.00%00
24.4.1995231.00+500.00%00189.000.00%3782
21.4.1995220.00-476.00%00+2.00%00
20.4.1995231.00-493.00%00184.50-8.00%1 84510
19.4.1995243.00+474.00%00200.00+6.00%4002
18.4.1995232.00-491.00%000.00%00
14.4.1995244.00+472.00%00189.00-10.00%7564
13.4.1995233.00-489.00%000.00%00
12.4.1995245.00+470.00%000.00%00
11.4.1995234.00+493.00%00210.000.00%4202
10.4.1995223.00+469.00%00-2.00%00
7.4.1995213.00+492.00%000.00%00
6.4.1995203.00+487.00%00215.000.00%4 30020
5.4.1995193.56+499.00%00+10.00%00
4.4.1995184.35+499.00%00+10.00%00
3.4.1995175.58+499.00%00+10.00%00
31.3.199500+9.00%00
30.3.199500+10.00%00
29.3.1995167.22+499.00%00+9.00%00
28.3.1995159.26+499.00%00123.50+3.00%1 72914
27.3.199500
24.3.1995151.68+225.00%1 51710
23.3.1995148.34+499.00%00
22.3.1995141.28+499.00%00
21.3.1995134.56+499.00%00
20.3.1995128.16+499.00%00
17.3.1995122.06+499.00%00
16.3.1995116.25+499.00%00
15.3.1995110.72+499.00%00
14.3.1995105.45+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec