TEKO PLESNÁ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199621.500.00%000.00%0
30.12.199621.500.00%000.00%0
27.12.199621.500.00%000.00%0
23.12.199621.500.00%0026.000.00%57222
20.12.199621.500.00%000.00%0
19.12.199621.500.00%000.00%0
18.12.199621.500.00%000.00%0
17.12.199621.500.00%000.00%0
16.12.199621.50-8.82%864+0.38%0
13.12.199623.580.00%0026.00+3.60%28511
12.12.199623.58-10.00%00+4.16%0
11.12.199626.200.00%000.00%0
10.12.199626.200.00%00-4.00%0
9.12.199626.20-9.99%000.00%0
6.12.199629.110.00%000.00%0
5.12.199629.11-9.98%000.00%0
4.12.199632.340.00%00-7.40%0
3.12.199632.340.00%000.00%0
2.12.199632.34-9.99%000.00%0
29.11.199635.930.00%000.00%0
28.11.199635.930.00%000.00%0
27.11.199635.930.00%000.00%0
26.11.199635.930.00%00-6.89%0
25.11.199635.930.00%000.00%0
22.11.199635.930.00%000.00%0
21.11.199635.930.00%000.00%0
20.11.199635.930.00%000.00%0
19.11.199635.930.00%000.00%0
18.11.199635.930.00%000.00%0
15.11.199635.930.00%000.00%0
14.11.199635.930.00%000.00%0
13.11.199635.930.00%000.00%0
12.11.199635.930.00%000.00%0
11.11.199635.930.00%00-7.93%0
8.11.199635.930.00%000.00%0
7.11.199635.93+9.97%503140.00%0
6.11.199632.670.00%000.00%0
5.11.199632.670.00%000.00%0
4.11.199632.67+10.00%000.00%0
1.11.199629.700.00%000.00%0
31.10.199629.70+10.00%000.000.00%00
30.10.199627.000.00%000.000.00%00
29.10.199627.000.00%000.000.00%00
25.10.199627.000.00%0031.50-4.54%1585
24.10.199627.000.00%000.000.00%00
23.10.199627.000.00%000.000.00%00
22.10.199627.000.00%000.000.00%00
21.10.199627.000.00%0033.000.00%1986
18.10.199627.000.00%000.00%00
17.10.199627.000.00%000.00%00
16.10.199627.000.00%000.00%00
15.10.199627.000.00%000.00%00
14.10.199627.000.00%0033.000.00%1655
11.10.199627.000.00%000.00%00
10.10.199627.000.00%54233.000.00%1986
9.10.199627.000.00%000.00%00
8.10.199627.000.00%000.00%00
7.10.199627.00-10.00%378140.00%00
4.10.199630.000.00%000.00%00
3.10.199630.000.00%000.00%00
2.10.199630.000.00%000.00%00
1.10.199630.000.00%000.00%00
30.9.199630.000.00%000.00%00
27.9.199630.000.00%00-8.33%00
26.9.199630.000.00%000.00%00
25.9.199630.000.00%000.00%00
24.9.199630.000.00%000.00%00
23.9.199630.000.00%000.00%00
20.9.199630.000.00%000.00%00
19.9.199630.000.00%0036.000.00%1444
18.9.199630.000.00%0036.00+4.00%2166
17.9.199630.000.00%0034.50-4.00%1735
16.9.199630.000.00%3 0001000.00%00
13.9.199630.000.00%000.00%00
12.9.199630.000.00%000.00%00
11.9.199630.000.00%000.00%00
10.9.199630.000.00%00+5.00%00
9.9.199630.000.00%0034.50-4.00%692
6.9.199630.000.00%000.00%00
5.9.199630.000.00%000.00%00
4.9.199630.000.00%000.00%00
3.9.199630.000.00%000.00%00
2.9.199630.000.00%240836.000.00%1 44040
30.8.199630.000.00%000.00%00
29.8.199630.000.00%000.00%00
28.8.199630.000.00%00+4.00%00
27.8.199630.000.00%0034.50-4.00%351
26.8.199630.000.00%300100.00%00
23.8.199630.000.00%000.00%00
22.8.199630.000.00%000.00%00
21.8.199630.000.00%000.00%00
20.8.199630.000.00%000.00%00
19.8.199630.000.00%000.00%00
16.8.199630.000.00%000.00%00
15.8.199630.000.00%6020.00%00
14.8.199630.000.00%000.00%00
13.8.199630.000.00%000.00%00
12.8.199630.000.00%00+4.00%00
9.8.199630.000.00%0034.50-4.00%692
8.8.199630.000.00%000.00%00
7.8.199630.000.00%000.00%00
6.8.199630.000.00%00-5.00%00
5.8.199630.000.00%000.00%00
2.8.199630.000.00%000.00%00
1.8.199630.000.00%000.00%00
31.7.199630.000.00%000.00%00
30.7.199630.000.00%000.00%00
29.7.199630.000.00%000.00%00
26.7.199630.000.00%000.00%00
25.7.199630.000.00%000.00%00
24.7.199630.000.00%00-3.00%00
23.7.199630.000.00%00-3.00%00
22.7.199630.00-9.09%60020-2.00%00
19.7.199633.000.00%00-9.00%00
18.7.199633.000.00%000.00%00
17.7.199633.000.00%00+1.00%00
16.7.199633.000.00%0045.00-5.00%3568
15.7.199633.000.00%000.00%00
12.7.199633.000.00%000.00%00
11.7.199633.000.00%000.00%00
10.7.199633.000.00%000.00%00
9.7.199633.000.00%000.00%00
8.7.199633.000.00%00+4.00%00
4.7.199633.000.00%0045.00-4.00%2706
3.7.199633.000.00%000.00%00
2.7.199633.000.00%000.00%00
1.7.199633.000.00%000.00%00
28.6.199633.000.00%00+4.00%00
27.6.199633.00+1.85%198645.00-4.00%1804
26.6.199632.400.00%000.00%00
25.6.199632.400.00%000.00%00
24.6.199632.40-10.00%000.00%00
21.6.199636.000.00%000.00%00
20.6.199636.00-10.00%00+2.00%00
19.6.199640.000.00%00+2.00%00
18.6.199640.000.00%000.00%00
17.6.199640.000.00%8020.00%00
14.6.199640.000.00%000.00%00
13.6.199640.000.00%0045.000.00%45010
12.6.199640.000.00%000.00%00
11.6.199640.000.00%000.00%00
10.6.199640.000.00%000.00%00
7.6.199640.000.00%000.00%00
6.6.199640.000.00%000.00%00
5.6.199640.000.00%000.00%00
4.6.199640.000.00%000.00%00
3.6.199640.000.00%000.00%00
31.5.199640.000.00%000.00%00
30.5.199640.000.00%000.00%00
29.5.199640.000.00%000.00%00
28.5.199640.000.00%000.00%00
27.5.199640.00-9.09%24060.00%00
24.5.199644.000.00%000.00%00
23.5.199644.000.00%000.00%00
22.5.199644.000.00%000.00%00
21.5.199644.000.00%000.00%00
20.5.199644.000.00%000.00%00
17.5.199644.000.00%000.00%00
16.5.199644.000.00%440100.00%00
15.5.199644.000.00%000.00%00
14.5.199644.000.00%0045.000.00%45010
13.5.199644.000.00%000.00%00
10.5.199644.000.00%000.00%00
9.5.199644.000.00%000.00%00
7.5.199644.000.00%000.00%00
6.5.199644.000.00%1 760400.00%00
3.5.199644.000.00%000.00%00
2.5.199644.000.00%1 364310.00%00
30.4.199644.000.00%00+5.00%00
29.4.199644.000.00%352843.00-4.00%862
26.4.199644.000.00%00-10.00%00
25.4.199644.00-8.33%176450.00+9.00%60012
24.4.199648.000.00%00+2.00%00
23.4.199648.000.00%0045.000.00%10 935243
22.4.199648.000.00%0045.00+5.00%902
19.4.199648.000.00%0043.00-4.00%862
18.4.199648.000.00%96245.00-6.00%85119
17.4.199648.000.00%00-1.00%00
16.4.199648.000.00%00-3.00%00
15.4.199648.000.00%000.00%00
12.4.199648.000.00%00-3.00%00
11.4.199648.00-3.03%48010-3.00%00
10.4.199649.500.00%0053.00-1.00%13 780260
9.4.199649.500.00%00+1.00%00
5.4.199649.500.00%0053.00-1.00%1 90836
4.4.199649.500.00%00+1.00%00
3.4.199649.500.00%0053.00-2.00%2124
2.4.199649.500.00%000.00%00
1.4.199649.50-10.00%000.00%00
29.3.199655.000.00%000.00%00
28.3.199655.00+4.16%2 75050+4.00%00
27.3.199652.800.00%00+4.00%00
26.3.199652.800.00%00-4.00%00
25.3.199652.80+10.00%00-4.00%00
22.3.199648.000.00%00-8.00%00
21.3.199648.00-8.83%1 440300.00%00
20.3.199652.650.00%000.00%00
19.3.199652.650.00%000.00%00
18.3.199652.65-10.00%000.00%00
15.3.199658.500.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec