TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 Interactive
TELEF.O2CR 3,50/08 - Graf ceny akcie cz

Short and summary info about TELEF.O2CR 3,50/08

The Prague Stock Exchange
Last price04.06.200899.87
First price09.07.200399.87
Historic min21.07.200399.87
Historic max21.07.200399.87
Total volume15 835 183 154.22
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.200899.870.00%62 896 69261
3.6.200899.870.00%89 684 18387
2.6.200899.870.00%21 651 93321
30.5.200899.870.00%41 232 00040
29.5.200899.870.00%00
28.5.200899.870.00%94 823 87292
27.5.200899.870.00%00
26.5.200899.870.00%00
23.5.200899.870.00%00
22.5.200899.870.00%00
21.5.200899.870.00%00
20.5.200899.870.00%00
19.5.200899.870.00%00
16.5.200899.870.00%00
15.5.200899.870.00%10 287 36110
14.5.200899.870.00%00
13.5.200899.870.00%00
12.5.200899.870.00%00
9.5.200899.870.00%00
7.5.200899.870.00%30 841 66730
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:22 
Name Price Change
 AVAST  163.00  +1.27% 
 CETV  89.40  +1.71% 
 ČEZ  478.50  -0.31% 
 ERSTE  588.40  -0.61% 
 KB  567.00  +0.53% 
 KOFOLA  229.00  +0.44% 
 MONETA  54.90  0.00% 
 O2  219.00  +0.92% 
 PEGAS  682.00  0.00% 
 PM  13 360.00  -0.15% 
 VIG  536.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688