TELEFONO2 DISCOUNT - Prague Stock Exchange price chart


2007 2008 Interactive
TELEFONO2 DISCOUNT - Graf ceny akcie cz

Short and summary info about TELEFONO2 DISCOUNT

The Prague Stock Exchange
Last price29.10.200837.51
First price03.12.200751.84
Historic min27.10.200833.56
Historic max12.12.200753.41
Total volume0.00
RMS - RM-System
Last price27.10.200833.60
First price05.05.200849.50
Historic min27.10.200833.60
Historic max14.05.200855.90
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.200837.51+11.77%00
27.10.200833.56-6.67%0033.60-12.27%00
24.10.200835.96-6.65%0038.30+1.05%00
23.10.200838.52+3.22%0037.90+3.26%00
22.10.200837.32-0.59%0036.70-0.81%00
21.10.200837.54+3.25%0037.00-3.39%00
20.10.200836.36-2.73%0038.30-1.54%00
17.10.200837.38-1.45%0038.90-1.26%00
16.10.200837.93-2.84%0039.40-0.75%00
15.10.200839.04-3.70%0039.70+6.14%00
14.10.200840.54+9.04%0037.40-5.07%00
13.10.200837.18-4.22%0039.400.00%00
10.10.200838.820.00%0039.40-2.23%00
9.10.200838.82-2.68%0040.300.00%00
8.10.200839.890.00%0040.30-0.98%00
7.10.200839.89-0.92%0000
6.10.200840.26-3.22%0041.30-0.95%00
3.10.200841.60-10.19%0041.70-0.47%00
2.10.200846.320.00%0041.90+0.23%00
1.10.200846.320.00%0041.80+3.72%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688