TELEFONO2 DISCOUNT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2008	37.51	+11.77%	0	0
27.10.2008	33.56	-6.67%	0	0	33.60	-12.27%	0	0
24.10.2008	35.96	-6.65%	0	0	38.30	+1.05%	0	0
23.10.2008	38.52	+3.22%	0	0	37.90	+3.26%	0	0
22.10.2008	37.32	-0.59%	0	0	36.70	-0.81%	0	0
21.10.2008	37.54	+3.25%	0	0	37.00	-3.39%	0	0
20.10.2008	36.36	-2.73%	0	0	38.30	-1.54%	0	0
17.10.2008	37.38	-1.45%	0	0	38.90	-1.26%	0	0
16.10.2008	37.93	-2.84%	0	0	39.40	-0.75%	0	0
15.10.2008	39.04	-3.70%	0	0	39.70	+6.14%	0	0
14.10.2008	40.54	+9.04%	0	0	37.40	-5.07%	0	0
13.10.2008	37.18	-4.22%	0	0	39.40	0.00%	0	0
10.10.2008	38.82	0.00%	0	0	39.40	-2.23%	0	0
9.10.2008	38.82	-2.68%	0	0	40.30	0.00%	0	0
8.10.2008	39.89	0.00%	0	0	40.30	-0.98%	0	0
7.10.2008	39.89	-0.92%	0	0			0	0
6.10.2008	40.26	-3.22%	0	0	41.30	-0.95%	0	0
3.10.2008	41.60	-10.19%	0	0	41.70	-0.47%	0	0
2.10.2008	46.32	0.00%	0	0	41.90	+0.23%	0	0
1.10.2008	46.32	0.00%	0	0	41.80	+3.72%	0	0
‹‹ First 60 Next 20 ›