TELTRAS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TELTRAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199621.720.00%00+4.76%0
30.12.199621.720.00%00+9.09%0
27.12.199621.720.00%00+4.05%0
23.12.199621.72+9.97%000.00%0
20.12.199619.750.00%000.00%0
19.12.199619.750.00%000.00%0
18.12.199619.750.00%000.00%0
17.12.199619.750.00%000.00%0
16.12.199619.750.00%000.00%0
13.12.199619.750.00%000.00%0
12.12.199619.750.00%000.00%0
11.12.199619.750.00%000.00%0
10.12.199619.750.00%000.00%0
9.12.199619.75+9.96%0018.500.00%1116
6.12.199617.960.00%000.00%0
5.12.199617.96+9.98%00+3.93%0
4.12.199616.330.00%0017.80-3.78%714
3.12.199616.330.00%000.00%0
2.12.199616.33+9.96%000.00%0
29.11.199614.850.00%000.00%0
28.11.199614.85+10.00%238160.00%0
27.11.199613.500.00%000.00%0
26.11.199613.500.00%000.00%0
25.11.199613.500.00%000.00%0
22.11.199613.500.00%000.00%0
21.11.199613.50+1.04%6850.00%0
20.11.199613.360.00%000.00%0
19.11.199613.360.00%000.00%0
18.11.199613.360.00%000.00%0
15.11.199613.360.00%000.00%0
14.11.199613.36+9.95%200150.00%0
13.11.199612.150.00%00-2.63%0
12.11.199612.150.00%00-9.52%0
11.11.199612.15-10.00%00-8.69%0
8.11.199613.500.00%00-8.00%0
7.11.199613.50-10.00%00-7.40%0
6.11.199615.000.00%00-6.89%0
5.11.199615.000.00%00-9.37%0
4.11.199615.000.00%00-7.24%0
1.11.199615.000.00%000.00%0
31.10.199615.000.00%000.000.00%00
30.10.199615.000.00%000.000.00%00
29.10.199615.000.00%000.000.00%00
25.10.199615.000.00%000.00-4.16%00
24.10.199615.000.00%000.00-10.00%00
23.10.199615.000.00%000.00-9.09%00
22.10.199615.000.00%000.00-8.33%00
21.10.199615.000.00%000.00-9.43%00
18.10.199615.000.00%000.00%00
17.10.199615.00-7.57%7550.00%00
16.10.199616.230.00%000.00%00
15.10.199616.230.00%000.00%00
14.10.199616.23-9.98%000.00%00
11.10.199618.030.00%000.00%00
10.10.199618.03-9.98%000.00%00
9.10.199620.030.00%000.00%00
8.10.199620.030.00%000.00%00
7.10.199620.030.00%000.00%00
4.10.199620.030.00%000.00%00
3.10.199620.030.00%000.00%00
2.10.199620.030.00%000.00%00
1.10.199620.030.00%0053.00+4.95%2 49147
30.9.199620.030.00%0050.500.00%1 01020
27.9.199620.030.00%00+12.22%00
26.9.199620.030.00%000.00%00
25.9.199620.030.00%000.00%00
24.9.199620.030.00%000.00%00
23.9.199620.030.00%000.00%00
20.9.199620.030.00%000.00%00
19.9.199620.03-1.90%4020.00%00
18.9.199620.420.00%000.00%00
17.9.199620.420.00%000.00%00
16.9.199620.42-9.96%000.00%00
13.9.199622.680.00%000.00%00
12.9.199622.68-10.00%000.00%00
11.9.199625.200.00%000.00%00
10.9.199625.200.00%000.00%00
9.9.199625.20-10.00%000.00%00
6.9.199628.000.00%000.00%00
5.9.199628.000.00%000.00%00
4.9.199628.000.00%000.00%00
3.9.199628.000.00%000.00%00
2.9.199628.000.00%000.00%00
30.8.199628.000.00%000.00%00
29.8.199628.000.00%000.00%00
28.8.199628.000.00%000.00%00
27.8.199628.000.00%000.00%00
26.8.199628.000.00%000.00%00
23.8.199628.000.00%000.00%00
22.8.199628.000.00%000.00%00
21.8.199628.000.00%000.00%00
20.8.199628.000.00%000.00%00
19.8.199628.000.00%000.00%00
16.8.199628.000.00%000.00%00
15.8.199628.00-9.99%14050.00%00
14.8.199631.110.00%000.00%00
13.8.199631.110.00%000.00%00
12.8.199631.110.00%000.00%00
9.8.199631.110.00%000.00%00
8.8.199631.110.00%000.00%00
7.8.199631.110.00%000.00%00
6.8.199631.110.00%00-5.00%00
5.8.199631.110.00%00-5.00%00
2.8.199631.110.00%000.00%00
1.8.199631.110.00%000.00%00
31.7.199631.110.00%000.00%00
30.7.199631.110.00%000.00%00
29.7.199631.110.00%000.00%00
26.7.199631.110.00%000.00%00
25.7.199631.110.00%000.00%00
24.7.199631.110.00%000.00%00
23.7.199631.110.00%000.00%00
22.7.199631.11-9.98%18760.00%00
19.7.199634.560.00%000.00%00
18.7.199634.56-10.00%000.00%00
17.7.199638.400.00%000.00%00
16.7.199638.400.00%000.00%00
15.7.199638.40-9.98%000.00%00
12.7.199642.660.00%000.00%00
11.7.199642.66-9.98%000.00%00
10.7.199647.390.00%000.00%00
9.7.199647.390.00%000.00%00
8.7.199647.390.00%000.00%00
4.7.199647.390.00%000.00%00
3.7.199647.390.00%00+2.00%00
2.7.199647.390.00%00+2.00%00
1.7.199647.39-9.99%19040.00%00
28.6.199652.650.00%000.00%00
27.6.199652.65-10.00%000.00%00
26.6.199658.500.00%000.00%00
25.6.199658.500.00%000.00%00
24.6.199658.500.00%000.00%00
21.6.199658.500.00%000.00%00
20.6.199658.500.00%000.00%00
19.6.199658.500.00%000.00%00
18.6.199658.500.00%000.00%00
17.6.199658.50-10.00%819140.00%00
14.6.199665.000.00%000.00%00
13.6.199665.000.00%000.00%00
12.6.199665.000.00%000.00%00
11.6.199665.000.00%0048.000.00%48010
10.6.199665.000.00%000.00%00
7.6.199665.000.00%000.00%00
6.6.199665.000.00%000.00%00
5.6.199665.000.00%000.00%00
4.6.199665.000.00%000.00%00
3.6.199665.00+7.43%97515+8.00%00
31.5.199660.500.00%000.00%00
30.5.199660.50+10.00%3 207530.00%00
29.5.199655.000.00%000.00%00
28.5.199655.000.00%000.00%00
27.5.199655.000.00%000.00%00
24.5.199655.000.00%000.00%00
23.5.199655.00+10.00%44080.00%00
22.5.199650.000.00%000.00%00
21.5.199650.000.00%000.00%00
20.5.199650.000.00%40080.00%00
17.5.199650.000.00%000.00%00
16.5.199650.000.00%3507-3.00%00
15.5.199650.000.00%000.00%00
14.5.199650.000.00%000.00%00
13.5.199650.000.00%0046.00-4.00%3688
10.5.199650.000.00%000.00%00
9.5.199650.000.00%00+4.00%00
7.5.199650.000.00%00+10.00%00
6.5.199650.000.00%0042.000.00%842
3.5.199650.000.00%0042.000.00%2105
2.5.199650.000.00%4008+8.00%00
30.4.199650.000.00%00+8.00%00
29.4.199650.000.00%1 00020+9.00%00
26.4.199650.000.00%000.00%00
25.4.199650.00+3.73%2004-6.00%00
24.4.199648.200.00%000.00%00
23.4.199648.200.00%000.00%00
22.4.199648.200.00%000.00%00
19.4.199648.200.00%000.00%00
18.4.199648.20+9.99%2 458510.00%00
17.4.199643.820.00%000.00%00
16.4.199643.820.00%000.00%00
15.4.199643.82+9.98%000.00%00
12.4.199639.840.00%00+3.00%00
11.4.199639.84+9.99%00+10.00%00
10.4.199636.220.00%00+7.00%00
9.4.199636.220.00%00+7.00%00
5.4.199636.220.00%000.00%00
4.4.199636.22+9.99%000.00%00
3.4.199632.930.00%0027.00+2.00%27010
2.4.199632.930.00%0027.00-2.00%2128
1.4.199632.93+9.98%000.00%00
29.3.199629.940.00%000.00%00
28.3.199629.94+9.99%000.00%00
27.3.199627.220.00%000.00%00
26.3.199627.220.00%000.00%00
25.3.199627.22+9.97%000.00%00
22.3.199624.750.00%000.00%00
21.3.199624.75-10.00%000.00%00
20.3.199627.500.00%000.00%00
19.3.199627.500.00%0027.000.00%32412
18.3.199627.500.00%000.00%00
15.3.199627.500.00%0027.000.00%1897
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec