TELTRAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	140	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
6.12.1995	32.17	0.00%	0	0		0.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
4.12.1995	32.17	0.00%	0	0		0.00%	0	0
1.12.1995	32.17	0.00%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
24.11.1995	32.50	0.00%	0	0		0.00%	0	0
23.11.1995	32.50	0.00%	0	0		0.00%	0	0
22.11.1995	32.50	0.00%	0	0		0.00%	0	0
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
20.11.1995	32.50	-8.57%	325	10		0.00%	0	0
17.11.1995	35.55	0.00%	0	0		0.00%	0	0
16.11.1995	35.55	-9.97%	0	0		0.00%	0	0
15.11.1995	39.49	0.00%	0	0		0.00%	0	0
14.11.1995	39.49	0.00%	0	0		0.00%	0	0
13.11.1995	39.49	-9.98%	474	12		0.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	0.00%	0	0		0.00%	0	0
3.11.1995	43.87	0.00%	0	0		0.00%	0	0
2.11.1995	43.87	0.00%	0	0		0.00%	0	0
1.11.1995	43.87	0.00%	0	0		0.00%	0	0
31.10.1995	43.87	0.00%	0	0		0.00%	0	0
30.10.1995	43.87	0.00%	0	0		0.00%	0	0
27.10.1995	43.87	0.00%	0	0		0.00%	0	0
26.10.1995	43.87	-9.99%	351	8		0.00%	0	0
25.10.1995	48.74	0.00%	0	0		0.00%	0	0
24.10.1995	48.74	0.00%	0	0
23.10.1995	48.74	-9.99%	0	0
20.10.1995	54.15	0.00%	0	0		0.00%	0	0
19.10.1995	54.15	0.00%	0	0		0.00%	0	0
18.10.1995	54.15	0.00%	0	0		0.00%	0	0
17.10.1995	54.15	0.00%	0	0		0.00%	0	0
16.10.1995	54.15	0.00%	0	0		0.00%	0	0
13.10.1995	54.15	0.00%	0	0		0.00%	0	0
12.10.1995	54.15	0.00%	0	0		0.00%	0	0
11.10.1995	54.15	0.00%	0	0		0.00%	0	0
10.10.1995	54.15	0.00%	0	0		0.00%	0	0
9.10.1995	54.15	0.00%	0	0		-1.00%	0	0
6.10.1995	54.15	0.00%	0	0		0.00%	0	0
5.10.1995	54.15	0.00%	0	0		0.00%	0	0
4.10.1995	54.15	-5.00%	433	8		0.00%	0	0
3.10.1995	57.00	0.00%	0	0		0.00%	0	0
2.10.1995	57.00	0.00%	0	0		0.00%	0	0
29.9.1995	57.00	+0.08%	570	10		0.00%	0	0
28.9.1995	56.95	-4.98%	0	0		0.00%	0	0
27.9.1995	59.94	0.00%	0	0		0.00%	0	0
26.9.1995	59.94	-4.99%	0	0		0.00%	0	0
25.9.1995	63.09	-4.99%	0	0		0.00%	0	0
22.9.1995	66.41	-4.99%	0	0		0.00%	0	0
21.9.1995	69.90	0.00%	0	0
20.9.1995	69.90	0.00%	0	0
19.9.1995	69.90	-4.98%	0	0		0.00%	0	0
18.9.1995	73.57	-4.99%	0	0		0.00%	0	0
15.9.1995	77.44	-4.99%	0	0		0.00%	0	0
14.9.1995	81.51	-5.00%	0	0		0.00%	0	0
13.9.1995	85.80	-4.99%	0	0		0.00%	0	0
12.9.1995	90.31	0.00%	0	0		0.00%	0	0
11.9.1995	90.31	0.00%	0	0		0.00%	0	0
8.9.1995	90.31	0.00%	0	0		0.00%	0	0
7.9.1995	90.31	0.00%	0	0		0.00%	0	0
6.9.1995	90.31	0.00%	0	0		0.00%	0	0
5.9.1995	90.31	0.00%	0	0		0.00%	0	0
4.9.1995	90.31	0.00%	0	0		0.00%	0	0
1.9.1995	90.31	0.00%	0	0		0.00%	0	0
31.8.1995	90.31	0.00%	0	0		0.00%	0	0
30.8.1995	90.31	0.00%	0	0		0.00%	0	0
29.8.1995	90.31	0.00%	0	0		0.00%	0	0
28.8.1995	90.31	0.00%	0	0		0.00%	0	0
25.8.1995	90.31	0.00%	0	0		0.00%	0	0
24.8.1995	90.31	0.00%	0	0		0.00%	0	0
23.8.1995	90.31	0.00%	0	0		0.00%	0	0
22.8.1995	90.31	0.00%	0	0		0.00%	0	0
21.8.1995	90.31	0.00%	0	0		0.00%	0	0
18.8.1995	90.31	0.00%	0	0		0.00%	0	0
17.8.1995	90.31	-4.99%	0	0		0.00%	0	0
16.8.1995	95.06	0.00%	0	0		0.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
14.8.1995	95.06	0.00%	0	0		0.00%	0	0
11.8.1995	95.06	0.00%	0	0		0.00%	0	0
10.8.1995	95.06	0.00%	0	0		0.00%	0	0
9.8.1995	95.06	0.00%	0	0		0.00%	0	0
8.8.1995	95.06	0.00%	0	0		0.00%	0	0
7.8.1995	95.06	-4.99%	0	0		0.00%	0	0
4.8.1995	100.06	0.00%	0	0		0.00%	0	0
3.8.1995	100.06	0.00%	0	0		0.00%	0	0
2.8.1995	100.06	-4.99%	0	0	84.00	0.00%	84	1
1.8.1995	105.32	-4.99%	0	0		0.00%	0	0
31.7.1995	110.86	-4.99%	1 109	10		0.00%	0	0
28.7.1995	116.69	+4.99%	0	0		0.00%	0	0
27.7.1995	111.14	+4.99%	0	0		0.00%	0	0
26.7.1995	105.85	+4.99%	0	0		0.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
24.7.1995	96.01	+4.99%	0	0		0.00%	0	0
21.7.1995	91.44	+4.99%	0	0		0.00%	0	0
20.7.1995	87.09	+4.99%	0	0		0.00%	0	0
19.7.1995	82.95	+5.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	65.00	0.00%	0	0		-3.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
28.6.1995	65.00	+3.17%	650	10		0.00%	0	0
27.6.1995	63.00	+5.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0		0.00%	0	0
5.6.1995	60.00	0.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	60.00	-283.00%	480	8		0.00%	0	0
5.5.1995	61.75	-500.00%	0	0		0.00%	0	0
4.5.1995	65.00	-404.00%	520	8		0.00%	0	0
3.5.1995	67.74	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	71.30	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	75.05	-500.00%	0	0		-7.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	79.00	-417.00%	553	7
23.3.1995	82.44	-499.00%	0	0
22.3.1995	86.77	-499.00%	0	0
21.3.1995	91.33	-499.00%	0	0
20.3.1995	96.13	-499.00%	0	0
17.3.1995	101.18	-499.00%	0	0
16.3.1995	106.50	-499.00%	0	0
15.3.1995	112.10	-500.00%	0	0
14.3.1995	118.00	-430.00%	1 180	10
‹‹ First 60 ‹‹ First 20 Next 200 ›