TELTRAS - monthly total volumes, min and max prices
Short and summary info about TELTRAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 18.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.11.1996 | 12.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 55 579.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 33.00 |
| First price | 10.01.1995 | 229.00 |
| Historic min | 30.06.1997 | 15.00 |
| Historic max | 10.01.1995 | 229.00 |
| Total volume | 317 196.40 | |
| TELTRAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 33.00 | 33.00 | 264 | graf |
| 200103 | - | - | - | 33.00 | 46.00 | 61 959 | graf |
| 200102 | - | - | - | 33.00 | 46.00 | 3 291 | graf |
| 200101 | - | - | - | 33.00 | 40.00 | 5 746 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 40 | graf |
| 200011 | - | - | - | 40.00 | 44.00 | 528 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 640 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 36.00 | 70 | graf |
| 200005 | - | - | - | 29.00 | 35.00 | 0 | graf |
| 200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200003 | - | - | - | 36.00 | 36.00 | 167 310 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 802 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 199911 | - | - | - | 28.00 | 50.00 | 4 232 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 701 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 400 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 400 | graf |
| 199907 | - | - | - | 43.00 | 45.00 | 522 | graf |
| 199906 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199905 | - | - | - | 45.00 | 45.00 | 900 | graf |
| 199904 | - | - | - | 44.00 | 45.00 | 19 640 | graf |
| 199903 | - | - | - | 43.00 | 54.00 | 14 613 | graf |
| 199902 | - | - | - | 25.00 | 41.00 | 484 | graf |
| 199901 | - | - | - | 23.00 | 27.00 | 202 | graf |
| 199812 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 28.00 | 448 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 112 | graf |
| 199808 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199807 | - | - | - | 27.00 | 27.00 | 378 | graf |
| 199806 | - | - | - | 27.00 | 30.00 | 456 | graf |
| 199805 | - | - | - | 29.00 | 30.00 | 870 | graf |
| 199804 | - | - | - | 27.00 | 29.00 | 1 243 | graf |
| 199803 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 600 | graf |
| 199711 | - | - | - | 33.00 | 36.00 | 3 003 | graf |
| 199710 | - | - | - | 25.00 | 37.00 | 6 564 | graf |
| 199709 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199708 | - | - | - | 19.00 | 25.00 | 120 | graf |
| 199707 | - | - | - | 15.00 | 18.00 | 120 | graf |
| 199706 | - | - | - | 15.00 | 19.00 | 152 | graf |
| 199705 | - | - | - | 19.00 | 22.00 | 80 | graf |
| 199704 | - | - | - | 21.00 | 22.00 | 1 222 | graf |
| 199703 | 18.00 | 21.00 | 471 | 21.00 | 22.00 | 568 | graf |
| 199702 | 21.00 | 22.00 | 84 | 21.00 | 22.00 | 1 404 | graf |
| 199701 | 22.00 | 22.00 | 770 | 22.00 | 22.00 | 0 | graf |
| 199612 | 16.00 | 22.00 | 0 | 18.00 | 22.00 | 182 | graf |
| 199611 | 12.00 | 15.00 | 506 | 19.00 | 35.00 | 0 | graf |
| 199610 | 15.00 | 20.00 | 75 | 35.00 | 53.00 | 2 491 | graf |
| 199609 | 20.00 | 28.00 | 40 | 45.00 | 51.00 | 1 010 | graf |
| 199608 | 28.00 | 31.00 | 140 | 45.00 | 50.00 | 0 | graf |
| 199607 | 31.00 | 47.00 | 377 | 48.00 | 50.00 | 0 | graf |
| 199606 | 53.00 | 65.00 | 1 794 | 48.00 | 48.00 | 480 | graf |
| 199605 | 50.00 | 61.00 | 4 797 | 42.00 | 48.00 | 662 | graf |
| 199604 | 33.00 | 50.00 | 3 658 | 27.00 | 39.00 | 482 | graf |
| 199603 | 25.00 | 30.00 | 0 | 27.00 | 50.00 | 783 | graf |
| 199602 | 25.00 | 30.00 | 929 | 50.00 | 70.00 | 5 072 | graf |
| 199601 | 30.00 | 35.00 | 1 428 | 70.00 | 70.00 | 0 | graf |
| 199512 | 32.00 | 35.00 | 70 | 63.00 | 70.00 | 1 162 | graf |
| 199511 | 29.00 | 44.00 | 1 255 | 70.00 | 75.00 | 560 | graf |
| 199510 | 44.00 | 57.00 | 784 | 75.00 | 76.00 | 0 | graf |
| 199509 | 57.00 | 90.00 | 570 | 76.00 | 76.00 | 0 | graf |
| 199508 | 90.00 | 105.00 | 0 | 76.00 | 84.00 | 84 | graf |
| 199507 | 65.00 | 117.00 | 3 689 | 63.00 | 84.00 | 3 822 | graf |
| 199506 | 60.00 | 65.00 | 650 | 70.00 | 77.00 | 0 | graf |
| 199505 | 60.00 | 68.00 | 1 000 | 70.00 | 70.00 | 0 | graf |
| 199504 | 71.00 | 75.00 | 0 | 70.00 | 99.00 | 0 | graf |
| 199503 | 79.00 | 130.00 | 1 733 | 99.00 | 99.00 | 0 | graf |
| 199502 | - | - | 0 | 120.00 | 187.00 | 0 | graf |
| 199501 | - | - | 0 | 187.00 | 229.00 | 0 | graf |
| 199412 | 113.00 | 144.00 | 0 | - | - | - | graf |
| 199411 | 97.00 | 126.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 199408 | 139.00 | 155.00 | 0 | - | - | - | graf |
| 199407 | 128.00 | 131.00 | 2 048 | - | - | - | graf |
| 199406 | 102.00 | 152.00 | 1 056 | - | - | - | graf |
| 199405 | 169.00 | 351.00 | 0 | - | - | - | graf |
| 199404 | 389.00 | 479.00 | 0 | - | - | - | graf |
| 199403 | 397.00 | 397.00 | 0 | - | - | - | graf |
| 199402 | 401.00 | 441.00 | 2 205 | - | - | - | graf |
| 199401 | 405.00 | 450.00 | 4 450 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 1 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
