TEMACOM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+28.00%	0	0
20.12.1995					72.00	0.00%	1 944	27
19.12.1995					72.00	-10.00%	3 600	50
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		-9.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
13.12.1995	82.50	0.00%	0	0		-9.00%	0	0
12.12.1995	82.50	0.00%	0	0		-10.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
8.12.1995	75.00	0.00%	0	0		-21.00%	0	0
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
6.12.1995	71.00	0.00%	0	0	161.00	0.00%	2 254	14
5.12.1995	71.00	0.00%	0	0	161.00	0.00%	23 828	148
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
22.11.1995	55.44	0.00%	0	0		+9.00%	0	0
21.11.1995	55.44	0.00%	0	0		+7.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
15.11.1995	56.00	0.00%	0	0		+10.00%	0	0
14.11.1995	56.00	0.00%	0	0		+1.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
8.11.1995	56.00	0.00%	0	0		0.00%	0	0
7.11.1995	56.00	0.00%	0	0		0.00%	0	0
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
3.11.1995	56.00	0.00%	0	0	51.00	0.00%	867	17
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
1.11.1995	56.00	0.00%	0	0	50.00	+2.00%	9 000	180
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	0.00%	168	3		0.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
25.10.1995	56.00	0.00%	0	0		0.00%	0	0
24.10.1995	56.00	0.00%	0	0
23.10.1995	56.00	0.00%	2 240	40
20.10.1995	56.00	0.00%	0	0		-10.00%	0	0
19.10.1995	56.00	-3.18%	10 136	181		-5.00%	0	0
18.10.1995	57.84	0.00%	0	0		-10.00%	0	0
17.10.1995	57.84	0.00%	0	0		0.00%	0	0
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
12.10.1995	67.64	0.00%	0	0		0.00%	0	0
11.10.1995	67.64	0.00%	0	0		0.00%	0	0
10.10.1995	67.64	0.00%	0	0		+1.00%	0	0
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
5.10.1995	74.73	-4.99%	0	0		+1.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
3.10.1995	82.80	-4.99%	0	0	69.00	-7.00%	1 380	20
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
29.9.1995	83.00	0.00%	0	0		+5.00%	0	0
28.9.1995	83.00	0.00%	0	0	67.50	-5.00%	5 738	85
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
21.9.1995	82.79	0.00%	0	0
20.9.1995	82.79	0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
15.9.1995	83.00	0.00%	0	0		-1.00%	0	0
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
13.9.1995	83.00	0.00%	0	0		0.00%	0	0
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
11.9.1995	81.90	0.00%	0	0		0.00%	0	0
8.9.1995	81.90	0.00%	0	0		0.00%	0	0
7.9.1995	81.90	0.00%	0	0		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		0.00%	0	0
5.9.1995	78.00	0.00%	0	0		0.00%	0	0
4.9.1995	78.00	0.00%	7 800	100		0.00%	0	0
1.9.1995	78.00	0.00%	0	0		+5.00%	0	0
31.8.1995	78.00	0.00%	0	0	68.50	-5.00%	1 165	17
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		-7.00%	0	0
17.8.1995	86.00	0.00%	0	0	70.00	-9.00%	700	10
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
14.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
8.8.1995	85.00	0.00%	0	0		-10.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
2.8.1995	77.80	0.00%	0	0		-10.00%	0	0
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
10.7.1995	72.00	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	72.00	0.00%	0	0		0.00%	0	0
3.7.1995	72.00	0.00%	0	0		0.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
29.6.1995	71.40	0.00%	0	0		0.00%	0	0
28.6.1995	71.40	0.00%	0	0		0.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
22.6.1995	65.10	+5.00%	0	0		0.00%	0	0
21.6.1995	62.00	0.00%	0	0		+5.00%	0	0
20.6.1995	62.00	0.00%	0	0	48.50	-5.00%	825	17
19.6.1995	62.00	0.00%	0	0		0.00%	0	0
16.6.1995	62.00	0.00%	0	0		0.00%	0	0
15.6.1995	62.00	0.00%	0	0		+2.00%	0	0
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
13.6.1995	61.00	-1.19%	6 222	102	49.00	0.00%	980	20
12.6.1995	61.74	0.00%	0	0		0.00%	0	0
9.6.1995	61.74	0.00%	0	0		0.00%	0	0
8.6.1995	61.74	0.00%	0	0		0.00%	0	0
7.6.1995	61.74	0.00%	0	0		+7.00%	0	0
6.6.1995	61.74	0.00%	0	0	46.00	-2.00%	46	1
5.6.1995	61.74	0.00%	0	0	47.00	-4.00%	2 068	44
2.6.1995	61.74	0.00%	0	0		0.00%	0	0
1.6.1995	61.74	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	61.74	0.00%	3 149	51		0.00%	0	0
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
26.5.1995	58.80	+500.00%	0	0		0.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
24.5.1995	55.00	0.00%	5 170	94		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
19.5.1995			0	0	47.00	-4.00%	940	20
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	47.00	-4.00%	940	20
12.5.1995			0	0		0.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
10.5.1995	57.46	-499.00%	0	0	47.00	-4.00%	1 551	33
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
4.5.1995	57.60	-499.00%	691	12		0.00%	0	0
3.5.1995	60.63	+498.00%	0	0		0.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
27.4.1995	57.75	+500.00%	0	0		0.00%	0	0
26.4.1995	55.00	-476.00%	935	17		0.00%	0	0
25.4.1995	57.75	+500.00%	0	0		0.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
20.4.1995	51.37	-499.00%	0	0		0.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	54.56	+498.00%	0	0		0.00%	0	0
27.3.1995	51.97	+498.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	52.10	-499.00%	3 491	67
20.3.1995			0	0
17.3.1995	54.84	+499.00%	1 865	34
16.3.1995	52.23	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›