TEMACOM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEMACOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199618.130.00%000.00%0
30.12.199618.130.00%000.00%0
27.12.199618.130.00%000.00%0
23.12.199618.130.00%000.00%0
20.12.199618.130.00%000.00%0
19.12.199618.13-9.98%2 1571190.00%0
18.12.199620.140.00%00-7.44%0
17.12.199620.140.00%0029.00-3.13%2 30482
16.12.199620.14+9.99%0029.00+8.41%6 090210
13.12.199618.310.00%00+7.00%0
12.12.199618.31-9.98%0025.00+1.01%5 875235
11.12.199620.340.00%00-1.00%0
10.12.199620.340.00%000.00%0
9.12.199620.34-10.00%3 4581700.00%0
6.12.199622.600.00%00-7.40%0
5.12.199622.60-9.99%000.00%0
4.12.199625.110.00%000.00%0
3.12.199625.110.00%000.00%0
2.12.199625.110.00%000.00%0
29.11.199625.110.00%000.00%0
28.11.199625.11-10.00%251100.00%0
27.11.199627.900.00%000.00%0
26.11.199627.900.00%000.00%0
25.11.199627.90-10.00%000.00%0
22.11.199631.000.00%000.00%0
21.11.199631.000.00%000.00%0
20.11.199631.000.00%000.00%0
19.11.199631.000.00%000.00%0
18.11.199631.000.00%000.00%0
15.11.199631.000.00%000.00%0
14.11.199631.000.00%00-5.26%0
13.11.199631.000.00%0028.50-5.00%37113
12.11.199631.000.00%000.00%0
11.11.199631.000.00%000.00%0
8.11.199631.000.00%00-9.09%0
7.11.199631.000.00%1 05434+2.13%0
6.11.199631.000.00%0033.00+7.70%1 19637
5.11.199631.000.00%000.00%0
4.11.199631.000.00%0030.00-9.09%2 61087
1.11.199631.000.00%0033.00+6.45%2 21167
31.10.199631.000.00%000.00-22.50%00
30.10.199631.000.00%0040.00-3.61%1 64041
29.10.199631.000.00%0041.50-1.19%41510
25.10.199631.000.00%000.000.00%00
24.10.199631.000.00%000.00+2.43%00
23.10.199631.000.00%0041.00-2.38%1 64040
22.10.199631.000.00%000.000.00%00
21.10.199631.000.00%0042.000.00%42010
18.10.199631.000.00%0042.000.00%1 42834
17.10.199631.00+3.33%1 1473742.000.00%2 10050
16.10.199630.000.00%00+2.43%00
15.10.199630.000.00%0041.00-2.38%1 80444
14.10.199630.000.00%0042.000.00%71417
11.10.199630.000.00%000.00%00
10.10.199630.00-2.88%30010+2.43%00
9.10.199630.890.00%0041.00-2.38%82020
8.10.199630.890.00%000.00%00
7.10.199630.890.00%000.00%00
4.10.199630.890.00%000.00%00
3.10.199630.890.00%0042.000.00%71417
2.10.199630.890.00%0042.00+5.00%3 36080
1.10.199630.890.00%0040.00-4.76%4 440111
30.9.199630.890.00%000.00%00
27.9.199630.890.00%000.00%00
26.9.199630.890.00%00+2.43%00
25.9.199630.89-4.98%2 4718041.00+2.24%1 51737
24.9.199632.510.00%0040.10-4.75%80220
23.9.199632.510.00%0042.10+5.25%71617
20.9.199632.510.00%0040.00-5.00%1 48037
19.9.199632.510.00%000.00%00
18.9.199632.510.00%00+1.00%00
17.9.199632.51+4.97%0041.50-1.00%83020
16.9.199630.97-4.97%3 0971000.00%00
13.9.199632.590.00%00+2.00%00
12.9.199632.590.00%0041.00-6.00%82020
11.9.199632.59-4.98%1 10834+6.00%00
10.9.199634.30-4.98%0041.00-6.00%4 920120
9.9.199636.10-5.00%00+6.00%00
6.9.199638.000.00%0041.00-6.00%2 05050
5.9.199638.00-5.00%2 58468+4.00%00
4.9.199640.00-2.43%5 440136+5.00%00
3.9.199641.000.00%0040.00-5.00%68017
2.9.199641.000.00%00+8.00%00
30.8.199641.00-3.32%1 2303039.00-3.00%39010
29.8.199642.41-4.99%0040.00-5.00%1 36034
28.8.199644.64-4.98%0042.00+2.00%10 206243
27.8.199646.98-4.99%0041.00-6.00%4 100100
26.8.199649.45-4.99%000.00%00
23.8.199652.050.00%000.00%00
22.8.199652.050.00%000.00%00
21.8.199652.050.00%000.00%00
20.8.199652.050.00%000.00%00
19.8.199652.050.00%00+5.00%00
16.8.199652.050.00%0042.00-5.00%1 57838
15.8.199652.050.00%000.00%00
14.8.199652.050.00%00-3.00%00
13.8.199652.050.00%00-9.00%00
12.8.199652.050.00%000.00%00
9.8.199652.050.00%000.00%00
8.8.199652.050.00%000.00%00
7.8.199652.050.00%000.00%00
6.8.199652.050.00%000.00%00
5.8.199652.050.00%00-1.00%00
2.8.199652.05+4.98%000.00%00
1.8.199649.58+4.99%000.00%00
31.7.199647.22+4.97%000.00%00
30.7.199644.98+4.99%2 114470.00%00
29.7.199642.84+5.00%000.00%00
26.7.199640.80+4.99%000.00%00
25.7.199638.86+4.99%000.00%00
24.7.199637.01-4.98%3 7011000.00%00
23.7.199638.95-5.00%0050.000.00%3 10062
22.7.199641.000.00%000.00%00
19.7.199641.000.00%000.00%00
18.7.199641.000.00%000.00%00
17.7.199641.000.00%00+5.00%00
16.7.199641.000.00%0047.50-5.00%3 08865
15.7.199641.000.00%0050.00+2.00%1 70034
12.7.199641.000.00%0049.00-2.00%98020
11.7.199641.000.00%000.00%00
10.7.199641.000.00%82020+5.00%00
9.7.199641.000.00%0047.50-5.00%80817
8.7.199641.00-3.89%2 6656550.000.00%4 00080
4.7.199642.66-4.98%2 133500.00%00
3.7.199644.90-4.99%0050.000.00%1 70034
2.7.199647.26-4.98%000.00%00
1.7.199649.74+4.98%995200.00%00
28.6.199647.38-4.99%0050.000.00%2 50050
27.6.199649.870.00%000.00%00
26.6.199649.870.00%000.00%00
25.6.199649.870.00%000.00%00
24.6.199649.870.00%000.00%00
21.6.199649.87+4.98%499100.00%00
20.6.199647.50-5.00%000.00%00
19.6.199650.000.00%000.00%00
18.6.199650.000.00%000.00%00
17.6.199650.000.00%1 70034+5.00%00
14.6.199650.000.00%0047.50-5.00%95020
13.6.199650.000.00%000.00%00
12.6.199650.000.00%000.00%00
11.6.199650.000.00%000.00%00
10.6.199650.000.00%000.00%00
7.6.199650.000.00%1 000200.00%00
6.6.199650.000.00%000.00%00
5.6.199650.000.00%000.00%00
4.6.199650.000.00%500100.00%00
3.6.199650.000.00%00+5.00%00
31.5.199650.000.00%0047.50-5.00%95020
30.5.199650.000.00%000.00%00
29.5.199650.000.00%5 4001080.00%00
28.5.199650.000.00%00+5.00%00
27.5.199650.000.00%0047.50-5.00%1 90040
24.5.199650.000.00%0050.00-2.00%3 50070
23.5.199650.000.00%7 2001440.00%00
22.5.199650.00+4.51%4 25085+4.00%00
21.5.199647.84-4.98%0049.00-4.00%1 66634
20.5.199650.35-5.00%000.00%00
17.5.199653.000.00%53010+4.00%00
16.5.199653.000.00%12 93224448.60-4.00%3 29067
15.5.199653.000.00%000.00%00
14.5.199653.000.00%0051.000.00%6 026118
13.5.199653.000.00%000.00%00
10.5.199653.000.00%00+5.00%00
9.5.199653.000.00%9011748.60-5.00%972
7.5.199653.000.00%000.00%00
6.5.199653.00-4.76%8 0561520.00%00
3.5.199655.65+5.00%00+5.00%00
2.5.199653.000.00%0048.50-5.00%1 64934
30.4.199653.000.00%0051.00+5.00%3 06060
29.4.199653.000.00%4 6648848.50-5.00%2 61954
26.4.199653.000.00%0051.00+4.00%3 57070
25.4.199653.000.00%5 72410851.00-4.00%3 44570
24.4.199653.000.00%0051.00+7.00%3 46868
23.4.199653.00+1.92%7 73814647.50-2.00%47510
22.4.199652.000.00%0048.50-5.00%82517
19.4.199652.000.00%000.00%00
18.4.199652.000.00%3 1206051.00-1.00%51010
17.4.199652.000.00%1 04020+6.00%00
16.4.199652.00-0.95%2 0804048.50-5.00%4 55994
15.4.199652.500.00%00+5.00%00
12.4.199652.500.00%0048.50-5.00%97020
11.4.199652.500.00%0051.000.00%1 52530
10.4.199652.50+0.96%5251051.00+6.00%1 53030
9.4.199652.000.00%5 200100+9.00%00
5.4.199652.000.00%00+2.00%00
4.4.199652.000.00%2 1844243.00+2.00%1 29030
3.4.199652.00-2.20%2 6005042.00-7.00%84020
2.4.199653.17-4.98%000.00%00
1.4.199655.960.00%0045.40+1.00%2 31551
29.3.199655.960.00%0045.00-9.00%2 25050
28.3.199655.96-4.99%000.00%00
27.3.199658.900.00%000.00%00
26.3.199658.90-5.00%000.00%00
25.3.199662.00+3.59%7 93612849.20-4.00%83617
22.3.199659.85-5.00%0051.00-6.00%86717
21.3.199663.00+5.00%1 260200.00%00
20.3.199660.00+0.25%900150.00%00
19.3.199659.85+5.00%0054.00-10.00%1 02619
18.3.199657.000.00%00+2.00%00
15.3.199657.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec