TEMACOM - monthly total volumes, min and max prices
Short and summary info about TEMACOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.11 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.10.1993 | 5.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 642 102.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.1999 | 15.00 |
| First price | 10.01.1995 | 50.00 |
| Historic min | 01.12.1997 | 14.00 |
| Historic max | 06.12.1995 | 161.00 |
| Total volume | 415 221.30 | |
| TEMACOM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 16.00 | 320 | graf |
| 199812 | - | - | - | 17.00 | 25.00 | 264 | graf |
| 199811 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 25.00 | 1 991 | graf |
| 199808 | - | - | - | 24.00 | 37.00 | 9 678 | graf |
| 199807 | - | - | - | 27.00 | 54.00 | 5 610 | graf |
| 199806 | - | - | - | 17.00 | 30.00 | 340 | graf |
| 199805 | - | - | - | 18.00 | 74.00 | 0 | graf |
| 199804 | - | - | - | 67.00 | 72.00 | 0 | graf |
| 199803 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 199802 | - | - | - | 74.00 | 75.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 80.00 | 7 500 | graf |
| 199712 | - | - | - | 14.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 238 | graf |
| 199710 | - | - | - | 15.00 | 17.00 | 1 680 | graf |
| 199709 | - | - | - | 17.00 | 21.00 | 2 388 | graf |
| 199708 | - | - | - | 20.00 | 35.00 | 758 | graf |
| 199707 | - | - | - | 34.00 | 45.00 | 6 548 | graf |
| 199706 | - | - | - | 43.00 | 55.00 | 13 788 | graf |
| 199705 | - | - | - | 41.00 | 52.00 | 13 661 | graf |
| 199704 | - | - | - | 22.00 | 50.00 | 8 595 | graf |
| 199703 | 16.00 | 23.00 | 8 295 | 22.00 | 26.00 | 8 329 | graf |
| 199702 | 18.00 | 19.00 | 893 | 25.00 | 26.00 | 2 448 | graf |
| 199701 | 18.00 | 18.00 | 0 | 25.00 | 28.00 | 5 644 | graf |
| 199612 | 18.00 | 25.00 | 5 615 | 25.00 | 29.00 | 14 269 | graf |
| 199611 | 25.00 | 31.00 | 1 305 | 27.00 | 33.00 | 6 387 | graf |
| 199610 | 30.00 | 31.00 | 1 447 | 31.00 | 42.00 | 19 495 | graf |
| 199609 | 31.00 | 41.00 | 14 700 | 40.00 | 44.00 | 13 815 | graf |
| 199608 | 41.00 | 52.00 | 1 230 | 39.00 | 50.00 | 17 634 | graf |
| 199607 | 37.00 | 50.00 | 12 428 | 48.00 | 50.00 | 15 375 | graf |
| 199606 | 47.00 | 50.00 | 3 699 | 48.00 | 50.00 | 3 450 | graf |
| 199605 | 48.00 | 56.00 | 39 269 | 48.00 | 51.00 | 19 079 | graf |
| 199604 | 52.00 | 56.00 | 34 875 | 42.00 | 52.00 | 31 001 | graf |
| 199603 | 56.00 | 63.00 | 38 564 | 45.00 | 60.00 | 4 979 | graf |
| 199602 | 57.00 | 94.00 | 41 397 | 58.00 | 93.00 | 13 856 | graf |
| 199601 | 85.00 | 109.00 | 33 180 | 85.00 | 105.00 | 34 928 | graf |
| 199512 | 68.00 | 85.00 | 60 572 | 72.00 | 161.00 | 31 787 | graf |
| 199511 | 50.00 | 68.00 | 42 707 | 50.00 | 134.00 | 18 756 | graf |
| 199510 | 56.00 | 87.00 | 49 421 | 49.00 | 75.00 | 26 954 | graf |
| 199509 | 78.00 | 84.00 | 41 900 | 68.00 | 72.00 | 9 240 | graf |
| 199508 | 78.00 | 86.00 | 36 647 | 62.00 | 155.00 | 5 102 | graf |
| 199507 | 72.00 | 79.00 | 29 221 | 51.00 | 155.00 | 25 085 | graf |
| 199506 | 61.00 | 72.00 | 23 058 | 46.00 | 51.00 | 3 918 | graf |
| 199505 | 55.00 | 62.00 | 28 671 | 47.00 | 49.00 | 3 431 | graf |
| 199504 | 49.00 | 58.00 | 38 873 | 45.00 | 49.00 | 0 | graf |
| 199503 | 50.00 | 55.00 | 20 894 | 45.00 | 45.00 | 0 | graf |
| 199502 | 47.00 | 50.00 | 995 | 45.00 | 55.00 | 2 500 | graf |
| 199501 | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 56.00 | 85.00 | 0 | - | - | - | graf |
| 199405 | 64.00 | 99.00 | 1 499 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 100.00 | 110.00 | 1 700 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 5.00 | 8.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
