TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-5.12%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+3.79%0
13.11.199739.50-5.95%90923
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+2.43%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+8.33%0
31.10.1997+4.34%0
30.10.199734.5041412
29.10.1997+4.34%0
27.10.199734.50-4.16%1384
24.10.19970.00%0
23.10.1997-2.70%0
22.10.199737.00+1.36%51814
21.10.1997+1.38%0
20.10.199736.00-1.36%1805
17.10.1997+4.28%0
16.10.199735.00-6.66%1 05030
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+4.16%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-7.69%0
30.9.19970.00%0
29.9.199739.0062416
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+8.33%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199736.000.00%39611
11.9.1997+1.40%0
10.9.199735.50-6.57%1424
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+7.04%0
27.8.199735.50-1.38%67519
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199736.000.00%43212
14.8.1997+4.34%0
13.8.199734.50-4.16%3119
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199736.00+2.85%1 65646
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-2.77%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.00%0
8.7.1997+4.16%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199736.00+9.09%64818
16.6.199733.00+10.00%33010
13.6.19970.00%0
12.6.199730.000.00%90030
11.6.19970.00%0
10.6.1997-3.22%0
9.6.1997-8.82%0
6.6.1997-8.10%0
5.6.1997-9.75%0
4.6.1997-8.88%0
3.6.1997-8.16%0
2.6.1997-4.85%0
30.5.199741.330.00%00-4.62%0
29.5.199741.330.00%00-5.26%0
28.5.199741.33-4.98%4551157.000.00%1 53927
27.5.199743.50-4.98%000.00%0
26.5.199745.78-4.98%000.00%0
23.5.199748.180.00%000.00%0
22.5.199748.180.00%000.00%0
21.5.199748.180.00%00+4.58%0
20.5.199748.180.00%0054.50-4.38%1643
19.5.199748.180.00%00+9.61%0
16.5.199748.180.00%000.00%0
15.5.199748.180.00%00+5.05%0
14.5.199748.180.00%0049.50-4.80%59412
13.5.199748.180.00%00+5.05%0
12.5.199748.180.00%0049.50-4.80%1493
9.5.199748.180.00%000.00%0
7.5.199748.18-4.98%48210+4.00%0
6.5.199750.71-4.98%000.00%0
5.5.199753.37-4.98%0050.000.00%1 10022
2.5.199756.17-4.98%000.00%0
30.4.199759.12-4.99%00+21.95%0
29.4.199762.23-4.99%00-8.88%0
28.4.199765.500.00%00-8.16%0
25.4.199765.500.00%00-9.25%0
24.4.199765.500.00%0054.000.00%1 45827
23.4.199765.500.00%0054.00-10.00%1623
22.4.199765.500.00%00-9.09%0
21.4.199765.500.00%00-9.58%0
18.4.199765.50+4.98%65510-9.87%0
17.4.199762.39-4.99%62410-8.98%0
16.4.199765.67-4.99%00-9.04%0
15.4.199769.12-4.98%00-4.72%0
14.4.199772.75-4.98%00-0.06%0
11.4.199776.57-5.00%00105.00-2.12%1 85018
10.4.199780.60-4.99%000.00%0
9.4.199784.84-4.99%000.00%0
8.4.199789.300.00%000.00%0
7.4.199789.300.00%000.00%0
4.4.199789.300.00%000.00%0
3.4.199789.300.00%000.00%0
2.4.199789.300.00%000.00%0
1.4.199789.300.00%00105.00-2.77%5255
28.3.199789.300.00%00-10.00%0
27.3.199789.300.00%000.00%0
26.3.199789.300.00%000.00%0
25.3.199789.300.00%000.00%0
24.3.199789.30-5.00%000.00%0
21.3.199794.000.00%000.00%0
20.3.199794.000.00%000.00%0
19.3.199794.000.00%00120.00+0.84%1 20010
18.3.199794.000.00%00+9.51%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TENEZ CHOTĚBOŘ > Graf
Wednesday, April 24, 2024 10:25:54 p.m.

Thermal battery calculator