TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					42.00	0.00%	0	0
30.12.1998					42.00	0.00%	840	20
29.12.1998					42.00	0.00%	0	0
28.12.1998					42.00	0.00%	0	0
23.12.1998					42.00	0.00%	168	4
22.12.1998					42.00	0.00%	0	0
21.12.1998					42.00	0.00%	252	6
18.12.1998					42.00	0.00%	0	0
17.12.1998					42.00	0.00%	0	0
16.12.1998					42.00	0.00%	0	0
15.12.1998					42.00	0.00%	0	0
14.12.1998					42.00	0.00%	0	0
11.12.1998					42.00	0.00%	0	0
10.12.1998					42.00	0.00%	0	0
9.12.1998					42.00	0.00%	0	0
8.12.1998					42.00	+10.52%	2 250	54
7.12.1998					38.00	-9.52%	0	0
4.12.1998					42.00	-3.22%	0	0
3.12.1998					43.40	-5.65%	477	11
2.12.1998					46.00	+9.52%	0	0
1.12.1998					42.00	+9.09%	252	6
30.11.1998					38.50	+2.66%	655	17
27.11.1998					0.00	+4.16%	0	0
26.11.1998					36.00	0.00%	648	18
25.11.1998					36.00	0.00%	108	3
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					36.00	0.00%	36	1
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					36.00	0.00%	1 080	30
12.11.1998					0.00	0.00%	0	0
11.11.1998					36.00	0.00%	432	12
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					36.00	0.00%	468	13
20.10.1998					36.00	0.00%	144	4
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-7.69%	0	0
7.10.1998					0.00	-7.14%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					42.00	-8.69%	126	3
29.9.1998					0.00	-13.20%	0	0
28.9.1998					0.00	+26.19%	0	0
25.9.1998					0.00	-14.28%	0	0
24.9.1998					0.00	-37.21%	0	0
23.9.1998					0.00	+116.77%	0	0
22.9.1998					36.00	0.00%	540	15
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					36.00	+4.34%	1 008	28
14.9.1998					0.00	+4.54%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					33.00	0.00%	2 904	88
7.9.1998					33.00	+10.00%	396	12
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-4.76%	0	0
31.8.1998					0.00	-4.54%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-8.33%	0	0
26.8.1998					0.00	-7.69%	0	0
25.8.1998					39.00	-86.10%	1 482	38
24.8.1998					0.00	+750.72%	0	0
21.8.1998					0.00	-8.33%	0	0
20.8.1998					0.00	-7.69%	0	0
19.8.1998					0.00	-9.30%	0	0
18.8.1998					0.00	-8.51%	0	0
17.8.1998					0.00	-9.61%	0	0
14.8.1998					0.00	-8.77%	0	0
13.8.1998					0.00	-9.52%	0	0
12.8.1998					0.00	-10.00%	0	0
11.8.1998					0.00	-9.09%	0	0
10.8.1998					0.00	-9.41%	0	0
7.8.1998					0.00	-9.57%	0	0
6.8.1998					0.00	-75.94%	0	0
5.8.1998					0.00	+0.42%	0	0
4.8.1998					0.00	+347.31%	0	0
3.8.1998					0.00	-78.25%	0	0
31.7.1998					0.00	+354.54%	0	0
30.7.1998					0.00	-72.57%	0	0
29.7.1998					0.00	-16.65%	0	0
28.7.1998					0.00	+99.62%	0	0
27.7.1998					0.00	-35.37%	0	0
24.7.1998					0.00	+340.04%	0	0
23.7.1998					72.00	-3.11%	1 899	28
22.7.1998					0.00	-81.53%	0	0
21.7.1998					0.00	+163.92%	0	0
20.7.1998					0.00	+124.46%	0	0
17.7.1998					0.00	-55.70%	0	0
16.7.1998					0.00	+122.30%	0	0
15.7.1998					0.00	-9.72%	0	0
14.7.1998					0.00	-72.29%	0	0
13.7.1998					0.00	+260.95%	0	0
10.7.1998					0.00	-8.86%	0	0
9.7.1998					0.00	-9.19%	0	0
8.7.1998					0.00	-9.37%	0	0
7.7.1998					0.00	-70.44%	0	0
3.7.1998					0.00	+93.74%	0	0
2.7.1998					0.00	+88.38%	0	0
1.7.1998					0.00	-9.18%	0	0
30.6.1998					0.00	-75.08%	0	0
29.6.1998					0.00	+297.30%	0	0
26.6.1998					0.00	-9.17%	0	0
25.6.1998					0.00	-72.70%	0	0
24.6.1998					0.00	+263.02%	0	0
23.6.1998					0.00	-34.81%	0	0
22.6.1998					0.00	+6.91%	0	0
19.6.1998					0.00	+56.26%	0	0
18.6.1998					0.00	-48.33%	0	0
17.6.1998					0.00	+91.66%	0	0
16.6.1998					0.00	-9.73%	0	0
15.6.1998					0.00	-59.20%	0	0
12.6.1998					0.00	+133.10%	0	0
11.6.1998					0.00	+14.25%	0	0
10.6.1998					0.00	-9.56%	0	0
9.6.1998					0.00	-42.35%	0	0
8.6.1998					0.00	-25.42%	0	0
5.6.1998					0.00	+152.35%	0	0
4.6.1998					0.00	-32.55%	0	0
3.6.1998					0.00	+46.87%	0	0
2.6.1998					0.00	-53.17%	0	0
1.6.1998					0.00	+111.57%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-5.26%	0	0
28.4.1998					0.00	-5.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-9.90%	0	0
20.4.1998					0.00	+0.14%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-9.52%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-10.63%	0	0
7.4.1998					0.00	-5.73%	0	0
6.4.1998					0.00	+17.38%	0	0
3.4.1998					0.00	-48.49%	0	0
2.4.1998					0.00	+1.33%	0	0
1.4.1998					0.00	+108.44%	0	0
31.3.1998					0.00	+45.38%	0	0
30.3.1998					0.00	-9.61%	0	0
27.3.1998					0.00	-43.37%	0	0
26.3.1998					0.00	+74.10%	0	0
25.3.1998					0.00	+1.43%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-37.38%	0	0
20.3.1998					0.00	+5.10%	0	0
19.3.1998					0.00	+86.48%	0	0
18.3.1998					0.00	-28.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›